Advisor Managed Portfolio... (TOT)
AMEX: TOT
· Real-Time Price · USD
20.97
0.23 (1.11%)
At close: Oct 15, 2025, 10:52 AM
20.97
0.00%
Pre-market: Oct 15, 2025, 10:52 AM EDT
TOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.53 | 20.85 | 20.53 | 20.74 | 20.74 | -0.10% | 2,651 |
| Oct 13, 2025 | 20.65 | 20.76 | 20.65 | 20.76 | 20.76 | 1.67% | 400 |
| Oct 10, 2025 | 21.02 | 21.03 | 20.42 | 20.42 | 20.42 | -2.72% | 5,100 |
| Oct 9, 2025 | 21.01 | 21.01 | 20.94 | 20.99 | 20.99 | -0.38% | 14,600 |
| Oct 8, 2025 | 21.00 | 21.11 | 21.00 | 21.07 | 21.07 | 0.62% | 23,200 |
| Oct 7, 2025 | 21.04 | 21.04 | 20.90 | 20.94 | 20.94 | -0.52% | 500 |
| Oct 6, 2025 | 21.10 | 21.10 | 21.05 | 21.05 | 21.05 | 0.43% | 200 |
| Oct 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% | 300 |
| Oct 2, 2025 | 20.90 | 20.95 | 20.90 | 20.95 | 20.95 | 0.10% | 100 |
| Oct 1, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% | 100 |
| Sep 30, 2025 | 20.74 | 20.85 | 20.74 | 20.85 | 20.85 | 0.39% | 100 |
| Sep 29, 2025 | 20.80 | 20.80 | 20.77 | 20.77 | 20.77 | 0.24% | 200 |
| Sep 26, 2025 | 20.65 | 20.72 | 20.65 | 20.72 | 20.72 | 0.63% | 200 |
| Sep 25, 2025 | 20.61 | 20.61 | 20.56 | 20.59 | 20.59 | -0.53% | 500 |
| Sep 24, 2025 | 20.77 | 20.77 | 20.69 | 20.70 | 20.70 | -0.43% | 600 |
| Sep 23, 2025 | 20.90 | 20.90 | 20.79 | 20.79 | 20.79 | -0.53% | 100 |
| Sep 22, 2025 | 20.90 | 20.91 | 20.90 | 20.90 | 20.90 | 0.43% | 400 |
| Sep 19, 2025 | 20.76 | 20.81 | 20.74 | 20.81 | 20.81 | 0.29% | 700 |
| Sep 18, 2025 | 20.66 | 20.77 | 20.66 | 20.75 | 20.75 | 0.78% | 1,700 |
| Sep 17, 2025 | 20.63 | 20.70 | 20.59 | 20.59 | 20.59 | -0.24% | 1,600 |
Page 1 of 2