SPDR DoubleLine Total Ret... (TOTL)
AMEX: TOTL
· Real-Time Price · USD
40.66
-0.05 (-0.12%)
At close: Sep 12, 2025, 3:59 PM
40.67
0.02%
After-hours: Sep 12, 2025, 05:29 PM EDT
TOTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 40.65 | 40.67 | 40.60 | 40.67 | 40.67 | -0.10% | 459,199 |
| Sep 11, 2025 | 40.70 | 40.76 | 40.68 | 40.71 | 40.71 | 0.20% | 282,829 |
| Sep 10, 2025 | 40.66 | 40.70 | 40.63 | 40.63 | 40.63 | 0.07% | 306,600 |
| Sep 9, 2025 | 40.65 | 40.67 | 40.57 | 40.60 | 40.60 | -0.17% | 224,929 |
| Sep 8, 2025 | 40.64 | 40.67 | 40.62 | 40.67 | 40.67 | 0.35% | 359,537 |
| Sep 5, 2025 | 40.55 | 40.58 | 40.52 | 40.53 | 40.53 | 0.45% | 355,346 |
| Sep 4, 2025 | 40.30 | 40.36 | 40.27 | 40.35 | 40.35 | 0.30% | 233,400 |
| Sep 3, 2025 | 40.12 | 40.26 | 40.12 | 40.23 | 40.23 | 0.25% | 325,600 |
| Sep 2, 2025 | 40.09 | 40.14 | 40.08 | 40.13 | 40.13 | -0.55% | 214,300 |
| Aug 29, 2025 | 40.35 | 40.38 | 40.31 | 40.35 | 40.18 | 0.05% | 303,200 |
| Aug 28, 2025 | 40.26 | 40.35 | 40.26 | 40.33 | 40.16 | 0.15% | 388,043 |
| Aug 27, 2025 | 40.21 | 40.28 | 40.19 | 40.27 | 40.10 | 0.10% | 432,947 |
| Aug 26, 2025 | 40.18 | 40.23 | 40.15 | 40.23 | 40.06 | 0.20% | 237,000 |
| Aug 25, 2025 | 40.15 | 40.21 | 40.14 | 40.15 | 39.98 | -0.17% | 172,436 |
| Aug 22, 2025 | 40.07 | 40.23 | 40.06 | 40.22 | 40.05 | 0.55% | 220,500 |
| Aug 21, 2025 | 40.04 | 40.05 | 39.97 | 40.00 | 39.83 | -0.22% | 213,400 |
| Aug 20, 2025 | 40.05 | 40.12 | 40.05 | 40.09 | 39.92 | 0.12% | 250,500 |
| Aug 19, 2025 | 40.02 | 40.06 | 40.02 | 40.04 | 39.87 | 0.10% | 192,922 |
| Aug 18, 2025 | 40.04 | 40.06 | 39.97 | 40.00 | 39.83 | -0.02% | 262,534 |
| Aug 15, 2025 | 40.05 | 40.08 | 39.99 | 40.01 | 39.84 | -0.15% | 223,634 |