T. Rowe Price Total Retur... (TOTR)
AMEX: TOTR
· Real-Time Price · USD
41.20
-0.00 (-0.01%)
At close: Sep 12, 2025, 9:42 AM
TOTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 41.16 | 41.31 | 41.16 | 41.21 | 41.21 | 0.22% | 5,905 |
| Sep 10, 2025 | 41.09 | 41.12 | 41.09 | 41.12 | 41.12 | 0.27% | 1,812 |
| Sep 9, 2025 | 41.02 | 41.02 | 40.95 | 41.01 | 41.01 | -0.19% | 3,125 |
| Sep 8, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.22% | 900 |
| Sep 5, 2025 | 41.00 | 41.00 | 40.99 | 41.00 | 41.00 | 0.54% | 2,100 |
| Sep 4, 2025 | 40.70 | 40.78 | 40.70 | 40.78 | 40.78 | 0.15% | 3,600 |
| Sep 3, 2025 | 40.53 | 40.72 | 40.53 | 40.72 | 40.72 | 0.64% | 4,400 |
| Sep 2, 2025 | 40.46 | 40.50 | 40.46 | 40.46 | 40.46 | -0.32% | 1,146 |
| Aug 29, 2025 | 40.56 | 40.59 | 40.56 | 40.59 | 40.59 | -0.15% | 2,218 |
| Aug 28, 2025 | 40.57 | 40.72 | 40.56 | 40.65 | 40.65 | 0.22% | 6,129 |
| Aug 27, 2025 | 40.49 | 40.56 | 40.49 | 40.56 | 40.56 | 0.12% | 1,700 |
| Aug 26, 2025 | 40.49 | 40.58 | 40.46 | 40.51 | 40.51 | -0.61% | 12,106 |
| Aug 25, 2025 | 40.68 | 40.76 | 40.62 | 40.76 | 40.58 | 0.05% | 5,901 |
| Aug 22, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.57 | 0.67% | 1,411 |
| Aug 21, 2025 | 40.53 | 40.61 | 40.46 | 40.47 | 40.30 | -0.42% | 2,100 |
| Aug 20, 2025 | 40.63 | 40.70 | 40.61 | 40.64 | 40.46 | 0.07% | 5,500 |
| Aug 19, 2025 | 40.64 | 40.67 | 40.58 | 40.61 | 40.43 | 0.07% | 3,300 |
| Aug 18, 2025 | 40.53 | 40.60 | 40.49 | 40.58 | 40.40 | 0.10% | 9,900 |
| Aug 15, 2025 | 40.58 | 40.58 | 40.52 | 40.54 | 40.36 | -0.15% | 1,100 |
| Aug 14, 2025 | 40.66 | 40.66 | 40.56 | 40.60 | 40.42 | -0.88% | 1,300 |