T. Rowe Price Total Retur... (TOTR)
AMEX: TOTR
· Real-Time Price · USD
40.52
-0.07 (-0.17%)
At close: Jul 01, 2025, 1:43 PM
T. Rowe Price Total Return ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 40.47 | 40.59 | 40.47 | 40.59 | 40.48 | n/a | 5,308 |
| Jun 27, 2025 | 40.39 | 40.50 | 40.39 | 40.42 | 40.42 | -0.42% | 12,000 |
| Jun 26, 2025 | 40.43 | 40.51 | 40.41 | 40.51 | 40.51 | 0.22% | 2,449 |
| Jun 25, 2025 | 40.26 | 40.41 | 40.24 | 40.36 | 40.36 | -0.37% | 2,409 |
| Jun 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.32 | 0.35% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.