T. Rowe Price Total Retur... (TOTR)
AMEX: TOTR
· Real-Time Price · USD
40.91
-0.00 (-0.00%)
At close: Oct 02, 2025, 3:42 PM
40.93
0.04%
After-hours: Oct 02, 2025, 05:41 PM EDT
TOTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 40.94 | 40.94 | 40.93 | 40.93 | 40.91 | 0.05% | 150 |
| Oct 1, 2025 | 40.94 | 40.94 | 40.90 | 40.91 | 40.91 | 0.32% | 1,000 |
| Sep 30, 2025 | 40.83 | 40.83 | 40.78 | 40.78 | 40.78 | -0.17% | 4,309 |
| Sep 29, 2025 | 40.79 | 40.85 | 40.79 | 40.85 | 40.85 | 0.47% | 1,542 |
| Sep 26, 2025 | 40.75 | 40.75 | 40.58 | 40.66 | 40.66 | -0.27% | 347,500 |
| Sep 25, 2025 | 40.76 | 40.77 | 40.71 | 40.77 | 40.77 | -0.59% | 3,900 |
| Sep 24, 2025 | 41.06 | 41.12 | 41.00 | 41.01 | 40.82 | -0.02% | 8,600 |
| Sep 23, 2025 | 40.99 | 41.02 | 40.96 | 41.02 | 40.83 | 0.00% | 415,500 |
| Sep 22, 2025 | 41.01 | 41.02 | 41.01 | 41.02 | 40.83 | -0.07% | 3,243 |
| Sep 19, 2025 | 41.03 | 41.06 | 41.02 | 41.05 | 40.86 | 0.05% | 2,400 |
| Sep 18, 2025 | 41.04 | 41.06 | 41.03 | 41.03 | 40.84 | -0.34% | 745 |
| Sep 17, 2025 | 41.25 | 41.33 | 41.17 | 41.17 | 40.97 | -0.12% | 1,800 |
| Sep 16, 2025 | 41.23 | 41.29 | 41.20 | 41.22 | 41.02 | -0.05% | 2,800 |
| Sep 15, 2025 | 41.19 | 41.26 | 41.19 | 41.24 | 41.04 | 0.39% | 3,500 |
| Sep 12, 2025 | 41.05 | 41.08 | 41.05 | 41.08 | 40.89 | -0.32% | 837 |
| Sep 11, 2025 | 41.16 | 41.31 | 41.16 | 41.21 | 41.01 | 0.22% | 5,905 |
| Sep 10, 2025 | 41.09 | 41.12 | 41.09 | 41.12 | 40.93 | 0.27% | 1,812 |
| Sep 9, 2025 | 41.02 | 41.02 | 40.95 | 41.01 | 40.82 | -0.19% | 3,125 |
| Sep 8, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 40.90 | 0.22% | 900 |
| Sep 5, 2025 | 41.00 | 41.00 | 40.99 | 41.00 | 40.81 | 0.54% | 2,100 |
Page 1 of 51