Price Alert

T. Rowe Price Internation... (TOUS)

AMEX: TOUS · Real-Time Price · USD

33.71

0.32 (0.96%)

At close: Sep 11, 2025, 3:59 PM

33.69

-0.06%

After-hours: Sep 11, 2025, 04:04 PM EDT

TOUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.45	33.48	33.31	33.39	33.39	0.27%	177,326
Sep 9, 2025	33.32	33.39	33.28	33.30	33.30	-0.42%	99,113
Sep 8, 2025	33.35	33.48	33.26	33.44	33.44	0.81%	118,500
Sep 5, 2025	33.28	33.33	33.06	33.17	33.17	0.52%	103,700
Sep 4, 2025	32.91	33.05	32.89	33.00	33.00	0.43%	66,900
Sep 3, 2025	32.76	32.86	32.71	32.86	32.86	0.24%	87,600
Sep 2, 2025	32.60	32.80	32.57	32.78	32.78	-1.00%	102,141
Aug 29, 2025	33.06	33.17	33.05	33.11	33.11	-0.39%	105,100
Aug 28, 2025	33.26	33.27	33.17	33.24	33.24	0.33%	95,711
Aug 27, 2025	32.99	33.14	32.91	33.13	33.13	-0.30%	95,241
Aug 26, 2025	33.15	33.24	33.11	33.23	33.23	-0.24%	127,500
Aug 25, 2025	33.62	33.65	33.30	33.31	33.31	-1.19%	101,000
Aug 22, 2025	33.38	33.76	33.37	33.71	33.71	1.48%	62,943
Aug 21, 2025	33.22	33.27	33.14	33.22	33.22	-0.51%	100,800
Aug 20, 2025	33.35	33.40	33.29	33.39	33.39	0.33%	84,700
Aug 19, 2025	33.38	33.44	33.28	33.28	33.28	-0.12%	114,000
Aug 18, 2025	33.28	33.33	33.24	33.32	33.32	-0.24%	112,815
Aug 15, 2025	33.39	33.42	33.33	33.40	33.40	0.57%	102,128
Aug 14, 2025	33.06	33.22	33.04	33.21	33.21	0.15%	91,000
Aug 13, 2025	33.14	33.20	33.13	33.16	33.16	0.55%	74,812