JLens 500 Jewish Advocacy... (TOV)
AMEX: TOV
· Real-Time Price · USD
24.88
0.04 (0.17%)
At close: Jun 02, 2025, 2:32 PM
24.92
0.15%
After-hours: Jun 02, 2025, 04:04 PM EDT
JLens 500 Jewish Advocacy US ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.60 | 24.84 | 24.55 | 24.84 | 24.84 | n/a | 800 |
| May 29, 2025 | 24.81 | 24.81 | 24.80 | 24.81 | 24.81 | -0.12% | 245,600 |
| May 28, 2025 | 24.78 | 24.78 | 24.71 | 24.71 | 24.71 | -0.40% | 1,300 |
| May 27, 2025 | 24.62 | 24.85 | 24.62 | 24.84 | 24.84 | 0.53% | 1,400 |
| May 23, 2025 | 24.43 | 24.43 | 24.36 | 24.36 | 24.36 | -1.93% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.