Price Alert

JLens 500 Jewish Advocacy... (TOV)

AMEX: TOV · Real-Time Price · USD

27.72

0.23 (0.82%)

At close: Sep 11, 2025, 1:32 PM

27.72

0.00%

After-hours: Sep 11, 2025, 05:05 PM EDT

TOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	27.56	27.57	27.50	27.50	27.50	0.33%	1,741
Sep 9, 2025	27.39	27.41	27.39	27.41	27.41	0.40%	400
Sep 8, 2025	27.33	27.35	27.28	27.30	27.30	0.26%	13,400
Sep 5, 2025	27.23	27.23	27.23	27.23	27.23	-0.33%	200
Sep 4, 2025	27.25	27.32	27.25	27.32	27.32	0.89%	500
Sep 3, 2025	27.08	27.08	27.08	27.08	27.08	0.48%	100
Sep 2, 2025	26.85	26.95	26.79	26.95	26.95	-0.66%	1,000
Aug 29, 2025	27.13	27.13	27.13	27.13	27.13	-0.70%	200
Aug 28, 2025	27.20	27.32	27.20	27.32	27.32	0.33%	400
Aug 27, 2025	27.18	27.23	27.18	27.23	27.23	0.33%	55,600
Aug 26, 2025	27.02	27.14	27.02	27.14	27.14	0.33%	1,300
Aug 25, 2025	27.09	27.14	27.05	27.05	27.05	-0.26%	800
Aug 22, 2025	26.70	27.19	26.53	27.12	27.12	1.42%	11,100
Aug 21, 2025	26.78	26.78	26.71	26.74	26.74	-0.41%	2,400
Aug 20, 2025	26.85	26.85	26.65	26.85	26.85	-0.22%	2,200
Aug 19, 2025	27.08	27.08	26.91	26.91	26.91	-0.66%	8,400
Aug 18, 2025	27.07	27.11	27.02	27.09	27.09	0.07%	900
Aug 15, 2025	27.14	27.14	27.05	27.07	27.07	-0.37%	17,000
Aug 14, 2025	27.08	27.17	27.08	27.17	27.17	0.04%	3,900
Aug 13, 2025	27.18	27.18	27.07	27.16	27.16	0.33%	5,500