JLens 500 Jewish Advocacy US ETF (TOV) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

JLens 500 Jewish Advocacy US ETF

AMEX: TOV · Real-Time Price · USD
27.75
0.03 (0.11%)
Sep 12, 2025, 2:33 PM - Market open

TOV Stock Price History

Created with Highcharts 11.4.8Feb 25Jun 25Sep 2522242628

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 11, 2025 27.52 27.72 27.52 27.72 27.72 0.80% 1,025
Sep 10, 2025 27.56 27.57 27.50 27.50 27.50 0.33% 1,700
Sep 9, 2025 27.39 27.41 27.39 27.41 27.41 0.40% 400
Sep 8, 2025 27.33 27.35 27.28 27.30 27.30 0.26% 13,400
Sep 5, 2025 27.23 27.23 27.23 27.23 27.23 -0.33% 200
Sep 4, 2025 27.25 27.32 27.25 27.32 27.32 0.89% 500
Sep 3, 2025 27.08 27.08 27.08 27.08 27.08 0.48% 100
Sep 2, 2025 26.85 26.95 26.79 26.95 26.95 -0.66% 1,000
Aug 29, 2025 27.13 27.13 27.13 27.13 27.13 -0.70% 200
Aug 28, 2025 27.20 27.32 27.20 27.32 27.32 0.33% 400
Aug 27, 2025 27.18 27.23 27.18 27.23 27.23 0.33% 55,600
Aug 26, 2025 27.02 27.14 27.02 27.14 27.14 0.33% 1,300
Aug 25, 2025 27.09 27.14 27.05 27.05 27.05 -0.26% 800
Aug 22, 2025 26.70 27.19 26.53 27.12 27.12 1.42% 11,100
Aug 21, 2025 26.78 26.78 26.71 26.74 26.74 -0.41% 2,400
Aug 20, 2025 26.85 26.85 26.65 26.85 26.85 -0.22% 2,200
Aug 19, 2025 27.08 27.08 26.91 26.91 26.91 -0.66% 8,400
Aug 18, 2025 27.07 27.11 27.02 27.09 27.09 0.07% 900
Aug 15, 2025 27.14 27.14 27.05 27.07 27.07 -0.37% 17,000
Aug 14, 2025 27.08 27.17 27.08 27.17 27.17 0.04% 3,900