JLens 500 Jewish Advocacy US ETF (TOV)
AMEX: TOV
· Real-Time Price · USD
27.75
0.03 (0.11%)
Sep 12, 2025, 2:33 PM - Market open
TOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.52 | 27.72 | 27.52 | 27.72 | 27.72 | 0.80% | 1,025 |
| Sep 10, 2025 | 27.56 | 27.57 | 27.50 | 27.50 | 27.50 | 0.33% | 1,700 |
| Sep 9, 2025 | 27.39 | 27.41 | 27.39 | 27.41 | 27.41 | 0.40% | 400 |
| Sep 8, 2025 | 27.33 | 27.35 | 27.28 | 27.30 | 27.30 | 0.26% | 13,400 |
| Sep 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.33% | 200 |
| Sep 4, 2025 | 27.25 | 27.32 | 27.25 | 27.32 | 27.32 | 0.89% | 500 |
| Sep 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.48% | 100 |
| Sep 2, 2025 | 26.85 | 26.95 | 26.79 | 26.95 | 26.95 | -0.66% | 1,000 |
| Aug 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.70% | 200 |
| Aug 28, 2025 | 27.20 | 27.32 | 27.20 | 27.32 | 27.32 | 0.33% | 400 |
| Aug 27, 2025 | 27.18 | 27.23 | 27.18 | 27.23 | 27.23 | 0.33% | 55,600 |
| Aug 26, 2025 | 27.02 | 27.14 | 27.02 | 27.14 | 27.14 | 0.33% | 1,300 |
| Aug 25, 2025 | 27.09 | 27.14 | 27.05 | 27.05 | 27.05 | -0.26% | 800 |
| Aug 22, 2025 | 26.70 | 27.19 | 26.53 | 27.12 | 27.12 | 1.42% | 11,100 |
| Aug 21, 2025 | 26.78 | 26.78 | 26.71 | 26.74 | 26.74 | -0.41% | 2,400 |
| Aug 20, 2025 | 26.85 | 26.85 | 26.65 | 26.85 | 26.85 | -0.22% | 2,200 |
| Aug 19, 2025 | 27.08 | 27.08 | 26.91 | 26.91 | 26.91 | -0.66% | 8,400 |
| Aug 18, 2025 | 27.07 | 27.11 | 27.02 | 27.09 | 27.09 | 0.07% | 900 |
| Aug 15, 2025 | 27.14 | 27.14 | 27.05 | 27.07 | 27.07 | -0.37% | 17,000 |
| Aug 14, 2025 | 27.08 | 27.17 | 27.08 | 27.17 | 27.17 | 0.04% | 3,900 |