JLens 500 Jewish Advocacy... (TOV)
AMEX: TOV
· Real-Time Price · USD
25.94
0.06 (0.23%)
At close: Jun 30, 2025, 1:31 PM
27.25
5.05%
Pre-market: Jul 01, 2025, 08:24 AM EDT
JLens 500 Jewish Advocacy US ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.99 | 26.06 | 25.94 | 26.06 | 26.06 | n/a | 1,801 |
| Jun 27, 2025 | 25.88 | 25.94 | 25.82 | 25.88 | 25.88 | -0.69% | 2,800 |
| Jun 26, 2025 | 25.72 | 25.87 | 25.71 | 25.84 | 25.78 | -0.15% | 3,000 |
| Jun 25, 2025 | 25.64 | 25.64 | 25.62 | 25.62 | 25.56 | -0.85% | 210,100 |
| Jun 24, 2025 | 25.50 | 25.63 | 25.48 | 25.62 | 25.56 | 0.00% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.