JLens 500 Jewish Advocacy... (TOV)
AMEX: TOV
· Real-Time Price · USD
27.02
-0.05 (-0.18%)
At close: Aug 18, 2025, 11:31 AM
27.09
0.26%
After-hours: Aug 18, 2025, 04:04 PM EDT
TOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.14 | 27.14 | 27.05 | 27.07 | 27.07 | -0.37% | 17,000 |
| Aug 14, 2025 | 27.08 | 27.17 | 27.08 | 27.17 | 27.17 | 0.04% | 3,900 |
| Aug 13, 2025 | 27.18 | 27.18 | 27.07 | 27.16 | 27.16 | 0.33% | 5,500 |
| Aug 12, 2025 | 27.01 | 27.07 | 27.01 | 27.07 | 27.07 | 1.20% | 11,700 |
| Aug 11, 2025 | 26.79 | 26.84 | 26.75 | 26.75 | 26.75 | -0.34% | 3,200 |
| Aug 8, 2025 | 26.69 | 26.84 | 26.69 | 26.84 | 26.84 | 0.86% | 1,000 |
| Aug 7, 2025 | 26.81 | 26.81 | 26.61 | 26.61 | 26.61 | -0.19% | 1,400 |
| Aug 6, 2025 | 26.54 | 26.69 | 26.51 | 26.66 | 26.66 | 0.72% | 37,100 |
| Aug 5, 2025 | 26.64 | 26.64 | 26.47 | 26.47 | 26.47 | -0.41% | 2,800 |
| Aug 4, 2025 | 26.37 | 26.58 | 26.37 | 26.58 | 26.58 | 1.37% | 3,900 |
| Aug 1, 2025 | 26.21 | 26.22 | 26.19 | 26.22 | 26.22 | -1.47% | 600 |
| Jul 31, 2025 | 26.96 | 26.96 | 26.61 | 26.61 | 26.61 | -0.34% | 2,600 |
| Jul 30, 2025 | 26.78 | 26.79 | 26.70 | 26.70 | 26.70 | -0.22% | 1,200 |
| Jul 29, 2025 | 26.77 | 26.77 | 26.76 | 26.76 | 26.76 | -0.26% | 2,100 |
| Jul 28, 2025 | 26.85 | 26.87 | 26.79 | 26.83 | 26.83 | 0.04% | 4,800 |
| Jul 25, 2025 | 26.80 | 26.82 | 26.80 | 26.82 | 26.82 | 0.34% | 500 |
| Jul 24, 2025 | 26.76 | 26.76 | 26.71 | 26.73 | 26.73 | 0.19% | 2,200 |
| Jul 23, 2025 | 26.63 | 26.68 | 26.63 | 26.68 | 26.68 | 0.64% | 800 |
| Jul 22, 2025 | 26.52 | 26.52 | 26.45 | 26.51 | 26.51 | 0.11% | 400 |
| Jul 21, 2025 | 26.56 | 26.56 | 26.48 | 26.48 | 26.48 | 0.19% | 2,100 |