Ecofin Digital Payments I... (TPAY)
AMEX: TPAY
· Real-Time Price · USD
25.32
-0.29 (-1.13%)
At close: Jul 14, 2022, 2:05 PM
Ecofin Digital Payments Infrastructure Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 25.15 | n/a | 0 |
| Nov 29, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 25.15 | 0.00% | 0 |
| Nov 28, 2022 | 25.11 | 25.57 | 23.97 | 25.14 | 25.15 | 0.00% | 9,834 |
| Nov 25, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% | 25 |
| Nov 23, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% | 97 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.