Timothy Plan High Dividen... (TPHE)
AMEX: TPHE
· Real-Time Price · USD
25.55
-0.07 (-0.25%)
At close: Aug 18, 2025, 3:59 PM
25.55
-0.03%
After-hours: Aug 18, 2025, 06:26 PM EDT
TPHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.67 | 25.67 | 25.62 | 25.62 | 25.62 | -0.66% | 1,700 |
| Aug 14, 2025 | 25.80 | 25.80 | 25.72 | 25.79 | 25.79 | -0.62% | 1,503 |
| Aug 13, 2025 | 25.56 | 25.95 | 25.56 | 25.95 | 25.95 | 1.49% | 2,300 |
| Aug 12, 2025 | 25.45 | 25.57 | 25.45 | 25.57 | 25.57 | 1.23% | 3,330 |
| Aug 11, 2025 | 25.50 | 25.50 | 25.23 | 25.26 | 25.26 | -0.36% | 2,900 |
| Aug 8, 2025 | 25.46 | 25.46 | 25.35 | 25.35 | 25.35 | 0.08% | 3,341 |
| Aug 7, 2025 | 25.47 | 25.47 | 25.31 | 25.33 | 25.33 | -0.20% | 5,942 |
| Aug 6, 2025 | 25.42 | 25.48 | 25.37 | 25.38 | 25.38 | -0.43% | 1,900 |
| Aug 5, 2025 | 25.60 | 25.60 | 25.46 | 25.49 | 25.47 | -0.23% | 7,513 |
| Aug 4, 2025 | 25.39 | 25.56 | 25.39 | 25.55 | 25.53 | 0.95% | 5,544 |
| Aug 1, 2025 | 25.22 | 25.35 | 25.13 | 25.31 | 25.29 | -0.98% | 19,600 |
| Jul 31, 2025 | 25.46 | 25.72 | 25.46 | 25.56 | 25.53 | -0.04% | 6,600 |
| Jul 30, 2025 | 25.89 | 25.91 | 25.54 | 25.57 | 25.55 | -1.24% | 3,224 |
| Jul 29, 2025 | 25.90 | 25.90 | 25.79 | 25.89 | 25.87 | 0.19% | 1,200 |
| Jul 28, 2025 | 25.96 | 26.06 | 25.82 | 25.84 | 25.82 | -0.50% | 6,713 |
| Jul 25, 2025 | 25.80 | 25.97 | 25.78 | 25.97 | 25.95 | 0.50% | 3,222 |
| Jul 24, 2025 | 25.88 | 25.92 | 25.80 | 25.84 | 25.82 | -0.39% | 5,100 |
| Jul 23, 2025 | 25.92 | 25.96 | 25.92 | 25.94 | 25.92 | 0.08% | 1,721 |
| Jul 22, 2025 | 25.72 | 25.92 | 25.72 | 25.92 | 25.90 | 1.49% | 4,800 |
| Jul 21, 2025 | 25.69 | 25.72 | 25.54 | 25.54 | 25.52 | -0.27% | 1,246 |