Timothy Plan High Dividen... (TPHE)
AMEX: TPHE
· Real-Time Price · USD
25.53
0.36 (1.44%)
At close: Jul 01, 2025, 3:59 PM
25.53
-0.02%
After-hours: Jul 01, 2025, 04:04 PM EDT
Timothy Plan High Dividend Stock Enhanced ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.11 | 25.17 | 25.11 | 25.17 | 25.17 | n/a | 1,637 |
| Jun 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% | 110 |
| Jun 26, 2025 | 24.89 | 25.07 | 24.89 | 25.07 | 25.07 | -0.16% | 8,501 |
| Jun 25, 2025 | 25.10 | 25.10 | 24.85 | 24.86 | 24.86 | -0.84% | 18,946 |
| Jun 24, 2025 | 25.06 | 25.16 | 25.06 | 25.10 | 25.10 | 0.97% | 2,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.