Timothy Plan High Dividen... (TPHE)
AMEX: TPHE
· Real-Time Price · USD
26.11
0.06 (0.24%)
At close: Sep 29, 2025, 3:56 PM
26.08
-0.10%
After-hours: Sep 29, 2025, 04:04 PM EDT
TPHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.10 | 26.10 | 25.98 | 26.08 | n/a | 0.12% | 1,370 |
| Sep 26, 2025 | 26.02 | 26.05 | 25.95 | 26.05 | 26.07 | 1.05% | 800 |
| Sep 25, 2025 | 25.83 | 25.86 | 25.74 | 25.78 | 25.78 | -0.62% | 3,805 |
| Sep 24, 2025 | 25.99 | 26.01 | 25.92 | 25.94 | 25.94 | 0.19% | 4,302 |
| Sep 23, 2025 | 25.79 | 25.97 | 25.79 | 25.89 | 25.89 | 0.50% | 2,914 |
| Sep 22, 2025 | 25.65 | 25.76 | 25.65 | 25.76 | 25.76 | 0.19% | 3,900 |
| Sep 19, 2025 | 25.96 | 25.96 | 25.68 | 25.71 | 25.71 | -0.50% | 5,500 |
| Sep 18, 2025 | 25.80 | 25.87 | 25.75 | 25.84 | 25.84 | 0.47% | 1,600 |
| Sep 17, 2025 | 25.78 | 25.91 | 25.67 | 25.72 | 25.72 | 0.12% | 2,000 |
| Sep 16, 2025 | 25.68 | 25.70 | 25.64 | 25.69 | 25.69 | -0.12% | 2,200 |
| Sep 15, 2025 | 25.85 | 25.85 | 25.72 | 25.72 | 25.72 | -0.62% | 400 |
| Sep 12, 2025 | 25.93 | 25.93 | 25.88 | 25.88 | 25.88 | -0.42% | 2,636 |
| Sep 11, 2025 | 25.84 | 25.99 | 25.84 | 25.99 | 25.99 | 1.21% | 3,200 |
| Sep 10, 2025 | 25.68 | 25.68 | 25.55 | 25.68 | 25.68 | 0.27% | 4,619 |
| Sep 9, 2025 | 25.72 | 25.72 | 25.59 | 25.61 | 25.61 | -0.23% | 2,300 |
| Sep 8, 2025 | 25.53 | 25.67 | 25.53 | 25.67 | 25.67 | -0.77% | 1,506 |
| Sep 5, 2025 | 25.94 | 25.94 | 25.76 | 25.87 | 25.76 | -0.15% | 2,200 |
| Sep 4, 2025 | 25.67 | 25.91 | 25.67 | 25.91 | 25.80 | 0.74% | 3,000 |
| Sep 3, 2025 | 25.70 | 25.72 | 25.61 | 25.72 | 25.61 | -0.43% | 8,600 |
| Sep 2, 2025 | 25.75 | 25.86 | 25.70 | 25.83 | 25.72 | -0.50% | 2,832 |