Timothy Plan High Dividen... (TPHE)
AMEX: TPHE
· Real-Time Price · USD
25.64
-0.03 (-0.12%)
At close: Sep 09, 2025, 3:59 PM
26.18
2.13%
After-hours: Sep 09, 2025, 05:05 PM EDT
TPHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.53 | 25.67 | 25.53 | 25.67 | 25.68 | -0.77% | 1,506 |
| Sep 5, 2025 | 25.94 | 25.94 | 25.76 | 25.87 | 25.76 | -0.15% | 2,200 |
| Sep 4, 2025 | 25.67 | 25.91 | 25.67 | 25.91 | 25.80 | 0.74% | 3,000 |
| Sep 3, 2025 | 25.70 | 25.72 | 25.61 | 25.72 | 25.61 | -0.43% | 8,600 |
| Sep 2, 2025 | 25.75 | 25.86 | 25.70 | 25.83 | 25.72 | -0.50% | 2,832 |
| Aug 29, 2025 | 25.96 | 26.00 | 25.93 | 25.96 | 25.85 | -0.27% | 12,746 |
| Aug 28, 2025 | 25.96 | 26.03 | 25.93 | 26.03 | 25.92 | -0.27% | 1,949 |
| Aug 27, 2025 | 26.02 | 26.10 | 26.02 | 26.10 | 25.99 | 0.46% | 1,949 |
| Aug 26, 2025 | 25.95 | 25.98 | 25.95 | 25.98 | 25.87 | -0.15% | 734 |
| Aug 25, 2025 | 26.10 | 26.10 | 26.02 | 26.02 | 25.91 | -0.65% | 2,800 |
| Aug 22, 2025 | 26.19 | 26.26 | 26.19 | 26.19 | 26.08 | 1.83% | 2,326 |
| Aug 21, 2025 | 25.66 | 25.75 | 25.65 | 25.72 | 25.61 | -0.23% | 11,100 |
| Aug 20, 2025 | 25.77 | 25.79 | 25.74 | 25.78 | 25.67 | 0.31% | 1,320 |
| Aug 19, 2025 | 25.69 | 25.74 | 25.65 | 25.70 | 25.59 | 0.59% | 11,241 |
| Aug 18, 2025 | 25.58 | 25.58 | 25.50 | 25.55 | 25.44 | -0.27% | 2,034 |
| Aug 15, 2025 | 25.67 | 25.67 | 25.62 | 25.62 | 25.51 | -0.66% | 1,700 |
| Aug 14, 2025 | 25.80 | 25.80 | 25.72 | 25.79 | 25.68 | -0.62% | 1,503 |
| Aug 13, 2025 | 25.56 | 25.95 | 25.56 | 25.95 | 25.84 | 1.49% | 2,300 |
| Aug 12, 2025 | 25.45 | 25.57 | 25.45 | 25.57 | 25.46 | 1.23% | 3,330 |
| Aug 11, 2025 | 25.50 | 25.50 | 25.23 | 25.26 | 25.15 | -0.36% | 2,900 |