Price Alert

Timothy Plan Internationa... (TPIF)

AMEX: TPIF · Real-Time Price · USD

33.23

-0.07 (-0.20%)

At close: Sep 09, 2025, 3:49 PM

33.23

-0.02%

After-hours: Sep 09, 2025, 05:16 PM EDT

TPIF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	36.02	36.02	33.16	33.23	33.23	-0.21%	15,446
Sep 8, 2025	33.29	33.31	33.17	33.30	33.30	0.67%	9,700
Sep 5, 2025	34.78	34.78	33.01	33.08	33.00	0.39%	18,522
Sep 4, 2025	32.77	32.95	32.71	32.95	32.87	0.92%	34,600
Sep 3, 2025	32.60	32.72	32.60	32.65	32.57	0.03%	19,000
Sep 2, 2025	32.52	32.70	32.47	32.64	32.56	-0.97%	9,800
Aug 29, 2025	32.98	33.00	32.87	32.96	32.88	-0.42%	29,600
Aug 28, 2025	33.07	33.14	33.05	33.10	33.02	0.36%	5,238
Aug 27, 2025	33.00	33.00	32.78	32.98	32.90	-0.24%	11,037
Aug 26, 2025	33.02	33.07	33.01	33.06	32.97	-0.03%	8,200
Aug 25, 2025	33.35	33.35	33.05	33.07	32.99	-1.20%	7,900
Aug 22, 2025	33.11	33.54	33.08	33.47	33.39	1.30%	10,949
Aug 21, 2025	33.01	33.07	32.91	33.04	32.96	-0.15%	39,300
Aug 20, 2025	33.08	33.17	33.00	33.09	33.00	0.33%	7,600
Aug 19, 2025	33.11	33.23	32.97	32.98	32.89	-0.18%	13,204
Aug 18, 2025	33.04	33.05	32.98	33.04	32.95	-0.18%	6,138
Aug 15, 2025	33.11	33.11	33.07	33.10	33.02	0.27%	4,100
Aug 14, 2025	32.95	33.01	32.92	33.01	32.93	-0.15%	6,800
Aug 13, 2025	33.08	33.09	32.99	33.06	32.98	0.27%	16,145
Aug 12, 2025	32.76	32.97	32.76	32.97	32.89	0.92%	15,900