Timothy Plan US Large/Mid... (TPLC)
AMEX: TPLC
· Real-Time Price · USD
46.03
0.45 (0.99%)
At close: Sep 26, 2025, 3:59 PM
46.01
-0.06%
After-hours: Sep 26, 2025, 05:29 PM EDT
TPLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 45.67 | 46.07 | 45.59 | 46.01 | 46.01 | 0.94% | 9,325 |
| Sep 25, 2025 | 45.68 | 45.68 | 45.42 | 45.58 | 45.58 | -0.74% | 11,119 |
| Sep 24, 2025 | 46.11 | 46.17 | 45.90 | 45.92 | 45.92 | -0.30% | 5,347 |
| Sep 23, 2025 | 46.10 | 46.32 | 45.97 | 46.06 | 46.06 | -0.02% | 193,300 |
| Sep 22, 2025 | 45.82 | 46.08 | 45.77 | 46.07 | 46.07 | 0.22% | 5,300 |
| Sep 19, 2025 | 46.17 | 46.17 | 45.86 | 45.97 | 45.97 | -0.28% | 12,823 |
| Sep 18, 2025 | 45.99 | 46.27 | 45.99 | 46.10 | 46.10 | 0.66% | 17,300 |
| Sep 17, 2025 | 45.82 | 46.09 | 45.60 | 45.80 | 45.80 | 0.00% | 17,600 |
| Sep 16, 2025 | 45.96 | 45.96 | 45.69 | 45.80 | 45.80 | -0.24% | 13,833 |
| Sep 15, 2025 | 46.17 | 46.25 | 45.90 | 45.91 | 45.91 | -0.24% | 16,400 |
| Sep 12, 2025 | 46.26 | 46.26 | 46.02 | 46.02 | 46.02 | -0.88% | 7,700 |
| Sep 11, 2025 | 45.76 | 46.43 | 45.76 | 46.43 | 46.43 | 1.58% | 15,202 |
| Sep 10, 2025 | 45.89 | 45.97 | 45.59 | 45.71 | 45.71 | -0.31% | 9,800 |
| Sep 9, 2025 | 46.02 | 46.02 | 45.68 | 45.85 | 45.85 | -0.33% | 20,312 |
| Sep 8, 2025 | 46.10 | 46.10 | 45.75 | 46.00 | 46.00 | -0.07% | 17,124 |
| Sep 5, 2025 | 46.16 | 46.38 | 45.81 | 46.03 | 45.96 | 0.09% | 9,021 |
| Sep 4, 2025 | 45.60 | 45.99 | 45.54 | 45.99 | 45.92 | 1.05% | 12,427 |
| Sep 3, 2025 | 45.58 | 45.58 | 45.35 | 45.51 | 45.44 | -0.33% | 25,200 |
| Sep 2, 2025 | 45.59 | 45.70 | 45.44 | 45.66 | 45.59 | -0.59% | 13,913 |
| Aug 29, 2025 | 46.09 | 46.18 | 45.80 | 45.93 | 45.87 | -0.35% | 23,600 |