Timothy Plan US Large/Mid... (TPLE)
AMEX: TPLE
· Real-Time Price · USD
27.04
0.02 (0.06%)
At close: Aug 18, 2025, 3:59 PM
27.06
0.09%
After-hours: Aug 18, 2025, 04:04 PM EDT
TPLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.20 | 27.20 | 27.02 | 27.02 | 27.02 | -0.48% | 200 |
| Aug 14, 2025 | 27.13 | 27.15 | 27.13 | 27.15 | 27.15 | -0.80% | 300 |
| Aug 13, 2025 | 27.27 | 27.37 | 27.27 | 27.37 | 27.37 | 1.30% | 300 |
| Aug 12, 2025 | 26.92 | 27.02 | 26.92 | 27.02 | 27.02 | 1.27% | 300 |
| Aug 11, 2025 | 26.75 | 26.75 | 26.68 | 26.68 | 26.68 | -0.45% | 1,573 |
| Aug 8, 2025 | 26.89 | 26.89 | 26.78 | 26.80 | 26.80 | 0.11% | 1,600 |
| Aug 7, 2025 | 26.86 | 26.86 | 26.69 | 26.77 | 26.77 | -0.19% | 5,339 |
| Aug 6, 2025 | 26.90 | 26.90 | 26.82 | 26.82 | 26.82 | -0.30% | 399 |
| Aug 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.89 | -0.41% | 400 |
| Aug 4, 2025 | 26.94 | 27.01 | 26.94 | 27.01 | 27.00 | 1.01% | 827 |
| Aug 1, 2025 | 26.79 | 26.79 | 26.55 | 26.74 | 26.73 | -0.89% | 2,600 |
| Jul 31, 2025 | 27.15 | 27.15 | 26.98 | 26.98 | 26.98 | -0.55% | 1,027 |
| Jul 30, 2025 | 27.30 | 27.34 | 27.04 | 27.13 | 27.13 | -0.84% | 2,700 |
| Jul 29, 2025 | 27.32 | 27.36 | 27.32 | 27.36 | 27.36 | 0.00% | 1,234 |
| Jul 28, 2025 | 27.49 | 27.49 | 27.36 | 27.36 | 27.35 | -0.36% | 1,232 |
| Jul 25, 2025 | 27.33 | 27.46 | 27.33 | 27.46 | 27.46 | 0.59% | 600 |
| Jul 24, 2025 | 27.29 | 27.32 | 27.29 | 27.30 | 27.29 | -0.33% | 718 |
| Jul 23, 2025 | 27.27 | 27.39 | 27.27 | 27.39 | 27.38 | 0.77% | 3,600 |
| Jul 22, 2025 | 27.04 | 27.18 | 27.04 | 27.18 | 27.17 | 1.00% | 10,300 |
| Jul 21, 2025 | 27.03 | 27.05 | 26.91 | 26.91 | 26.90 | -0.48% | 528 |