Timothy Plan US Large/Mid... (TPLE)
AMEX: TPLE
· Real-Time Price · USD
27.60
0.42 (1.55%)
At close: Sep 11, 2025, 3:59 PM
27.60
0.00%
After-hours: Sep 11, 2025, 04:04 PM EDT
TPLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.49 | 27.60 | 27.49 | 27.60 | 27.60 | 1.55% | 837 |
| Sep 10, 2025 | 27.29 | 27.29 | 27.15 | 27.18 | 27.18 | -0.44% | 1,443 |
| Sep 9, 2025 | 27.29 | 27.33 | 27.20 | 27.30 | 27.30 | -0.33% | 1,900 |
| Sep 8, 2025 | 27.38 | 27.39 | 27.20 | 27.39 | 27.39 | -0.11% | 1,600 |
| Sep 5, 2025 | 27.35 | 27.42 | 27.29 | 27.42 | 27.37 | 0.07% | 738 |
| Sep 4, 2025 | 27.19 | 27.40 | 27.19 | 27.40 | 27.35 | 1.00% | 500 |
| Sep 3, 2025 | 27.19 | 27.22 | 27.06 | 27.13 | 27.08 | -0.26% | 4,600 |
| Sep 2, 2025 | 27.14 | 27.23 | 27.10 | 27.20 | 27.14 | -0.55% | 1,000 |
| Aug 29, 2025 | 27.42 | 27.52 | 27.34 | 27.35 | 27.30 | -0.40% | 800 |
| Aug 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.40 | -0.07% | 100 |
| Aug 27, 2025 | 27.46 | 27.48 | 27.41 | 27.48 | 27.42 | 0.40% | 1,500 |
| Aug 26, 2025 | 27.34 | 27.37 | 27.34 | 27.37 | 27.32 | 0.07% | 226 |
| Aug 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.30 | -0.76% | 110 |
| Aug 22, 2025 | 27.13 | 27.63 | 27.13 | 27.56 | 27.50 | 1.89% | 2,000 |
| Aug 21, 2025 | 27.10 | 27.10 | 27.01 | 27.05 | 27.00 | -0.37% | 1,300 |
| Aug 20, 2025 | 27.09 | 27.15 | 27.09 | 27.15 | 27.10 | 0.04% | 526 |
| Aug 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.08 | 0.30% | 1,888 |
| Aug 18, 2025 | 26.99 | 27.08 | 26.99 | 27.06 | 27.00 | 0.15% | 1,900 |
| Aug 15, 2025 | 27.20 | 27.20 | 27.02 | 27.02 | 26.97 | -0.48% | 200 |
| Aug 14, 2025 | 27.13 | 27.15 | 27.13 | 27.15 | 27.10 | -0.80% | 300 |