Price Alert

Timothy Plan US Large/Mid... (TPLE)

AMEX: TPLE · Real-Time Price · USD

27.51

-0.05 (-0.19%)

At close: Oct 02, 2025, 10:43 AM

TPLE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	27.51	27.56	27.48	27.56	n/a	0.04%	679
Sep 30, 2025	27.55	27.55	27.55	27.55	n/a	0.25%	3,031
Sep 29, 2025	27.38	27.48	27.37	27.48	n/a	0.37%	3,031
Sep 26, 2025	27.30	27.38	27.30	27.38	27.40	0.88%	339
Sep 25, 2025	27.08	27.14	27.05	27.14	27.14	-0.73%	1,015
Sep 24, 2025	27.46	27.46	27.34	27.34	27.34	-0.29%	800
Sep 23, 2025	27.51	27.56	27.36	27.42	27.42	0.00%	2,008
Sep 22, 2025	27.42	27.42	27.42	27.42	27.42	0.26%	300
Sep 19, 2025	27.35	27.35	27.35	27.35	27.35	-0.33%	600
Sep 18, 2025	27.45	27.47	27.40	27.44	27.44	0.62%	5,307
Sep 17, 2025	27.29	27.38	27.24	27.27	27.27	0.04%	1,500
Sep 16, 2025	27.23	27.26	27.23	27.26	27.26	-0.22%	1,100
Sep 15, 2025	27.43	27.48	27.30	27.32	27.32	-0.36%	1,600
Sep 12, 2025	27.44	27.44	27.42	27.42	27.42	-0.65%	842
Sep 11, 2025	27.49	27.60	27.49	27.60	27.60	1.55%	837
Sep 10, 2025	27.29	27.29	27.15	27.18	27.18	-0.44%	1,443
Sep 9, 2025	27.29	27.33	27.20	27.30	27.30	-0.33%	1,900
Sep 8, 2025	27.38	27.39	27.20	27.39	27.39	-0.11%	1,600
Sep 5, 2025	27.35	27.42	27.29	27.42	27.37	0.07%	738
Sep 4, 2025	27.19	27.40	27.19	27.40	27.35	1.00%	500

Page 1 of 53