Thornburg Core Plus Bond ... (TPLS)
NASDAQ: TPLS
· Real-Time Price · USD
25.27
0.00 (0.02%)
At close: Aug 18, 2025, 3:59 PM
25.25
-0.06%
After-hours: Aug 18, 2025, 04:04 PM EDT
TPLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.30 | 25.31 | 25.27 | 25.27 | 25.27 | -0.20% | 938 |
| Aug 14, 2025 | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.28% | 700 |
| Aug 13, 2025 | 25.39 | 25.39 | 25.38 | 25.39 | 25.39 | 0.36% | 1,810 |
| Aug 12, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | -0.08% | 603 |
| Aug 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% | 100 |
| Aug 8, 2025 | 25.31 | 25.31 | 25.30 | 25.30 | 25.30 | -0.20% | 503 |
| Aug 7, 2025 | 25.38 | 25.38 | 25.32 | 25.35 | 25.35 | -0.04% | 1,819 |
| Aug 6, 2025 | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | -0.16% | 242 |
| Aug 5, 2025 | 25.38 | 25.40 | 25.38 | 25.40 | 25.40 | 0.08% | 333 |
| Aug 4, 2025 | 25.35 | 25.39 | 25.35 | 25.38 | 25.38 | 0.16% | 1,126 |
| Aug 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.76% | 100 |
| Jul 31, 2025 | 25.18 | 25.25 | 25.15 | 25.15 | 25.15 | 0.04% | 2,200 |
| Jul 30, 2025 | 25.16 | 25.19 | 25.13 | 25.14 | 25.14 | -0.63% | 5,707 |
| Jul 29, 2025 | 25.26 | 25.30 | 25.26 | 25.30 | 25.20 | 0.56% | 345 |
| Jul 28, 2025 | 25.17 | 25.17 | 25.16 | 25.16 | 25.06 | -0.16% | 700 |
| Jul 25, 2025 | 25.16 | 25.20 | 25.16 | 25.20 | 25.10 | 0.16% | 5,649 |
| Jul 24, 2025 | 25.18 | 25.18 | 25.16 | 25.16 | 25.05 | -0.20% | 1,233 |
| Jul 23, 2025 | 25.22 | 25.22 | 25.18 | 25.21 | 25.10 | -0.12% | 2,003 |
| Jul 22, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.13 | 0.16% | 426 |
| Jul 21, 2025 | 25.21 | 25.21 | 25.20 | 25.20 | 25.09 | 0.44% | 700 |