Timothy Plan Market Neutr... (TPMN)
AMEX: TPMN
· Real-Time Price · USD
24.34
-0.04 (-0.16%)
At close: Jul 22, 2025, 3:48 PM
TPMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.00% | 0 |
| Jul 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.00% | 0 |
| Jul 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.00% | 0 |
| Jul 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.00% | 0 |
| Jul 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.00% | 0 |
| Jul 22, 2025 | 24.34 | 24.34 | 24.31 | 24.34 | 24.34 | -0.16% | 1,467 |
| Jul 21, 2025 | 24.33 | 24.38 | 24.30 | 24.38 | 24.38 | 0.25% | 515 |
| Jul 18, 2025 | 24.21 | 24.32 | 24.21 | 24.32 | 24.32 | 0.58% | 1,105 |
| Jul 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% | 1,441 |
| Jul 16, 2025 | 24.19 | 24.19 | 24.15 | 24.17 | 24.17 | -0.45% | 7,669 |
| Jul 15, 2025 | 24.33 | 24.35 | 24.28 | 24.28 | 24.28 | -0.16% | 1,341 |
| Jul 14, 2025 | 24.34 | 24.34 | 24.28 | 24.32 | 24.32 | -0.08% | 5,149 |
| Jul 11, 2025 | 24.29 | 24.35 | 24.21 | 24.34 | 24.34 | 0.45% | 7,307 |
| Jul 10, 2025 | 24.20 | 24.26 | 24.11 | 24.23 | 24.23 | -0.53% | 3,286 |
| Jul 9, 2025 | 24.54 | 24.54 | 24.36 | 24.36 | 24.26 | 0.37% | 1,671 |
| Jul 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.17 | 0.00% | 0 |
| Jul 7, 2025 | 24.25 | 24.27 | 24.24 | 24.27 | 24.17 | -0.08% | 1,655 |
| Jul 3, 2025 | 24.32 | 24.35 | 24.26 | 24.29 | 24.18 | 0.04% | 15,123 |
| Jul 2, 2025 | 24.21 | 24.28 | 24.20 | 24.28 | 24.18 | 0.37% | 3,422 |
| Jul 1, 2025 | 24.17 | 24.20 | 24.11 | 24.19 | 24.09 | 0.62% | 3,531 |