Timothy Plan Market Neutr... (TPMN)
AMEX: TPMN
· Real-Time Price · USD
24.05
-0.09 (-0.38%)
At close: Jun 30, 2025, 3:29 PM
24.04
-0.01%
After-hours: Jun 30, 2025, 04:04 PM EDT
Timothy Plan Market Neutral ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.12 | 24.14 | 24.02 | 24.04 | 24.05 | n/a | 8,719 |
| Jun 27, 2025 | 24.25 | 24.25 | 24.14 | 24.14 | 24.14 | 0.42% | 2,500 |
| Jun 26, 2025 | 24.22 | 24.22 | 24.10 | 24.20 | 24.20 | 0.25% | 5,140 |
| Jun 25, 2025 | 24.19 | 24.19 | 24.12 | 24.16 | 24.16 | -0.17% | 7,838 |
| Jun 24, 2025 | 24.26 | 24.26 | 24.19 | 24.19 | 24.19 | 0.12% | 615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.