Direxion Daily Transporta... (TPOR)
AMEX: TPOR
· Real-Time Price · USD
26.94
-1.20 (-4.26%)
At close: Aug 20, 2025, 3:59 PM
26.92
-0.07%
After-hours: Aug 20, 2025, 07:55 PM EDT
TPOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 27.59 | 28.88 | 27.59 | 28.14 | 28.14 | 3.68% | 34,613 |
| Aug 18, 2025 | 26.88 | 27.24 | 26.68 | 27.14 | 27.14 | 0.71% | 12,400 |
| Aug 15, 2025 | 27.09 | 27.31 | 26.88 | 26.95 | 26.95 | 0.90% | 10,400 |
| Aug 14, 2025 | 26.30 | 26.85 | 26.12 | 26.71 | 26.71 | -1.33% | 10,700 |
| Aug 13, 2025 | 26.56 | 27.17 | 25.96 | 27.07 | 27.07 | 3.28% | 51,167 |
| Aug 12, 2025 | 24.83 | 26.26 | 24.83 | 26.21 | 26.21 | 8.80% | 33,814 |
| Aug 11, 2025 | 24.40 | 24.76 | 23.96 | 24.09 | 24.09 | -1.19% | 7,656 |
| Aug 8, 2025 | 25.40 | 25.40 | 24.31 | 24.38 | 24.38 | -2.71% | 7,600 |
| Aug 7, 2025 | 25.84 | 25.86 | 24.60 | 25.06 | 25.06 | -0.56% | 8,508 |
| Aug 6, 2025 | 24.97 | 25.37 | 24.15 | 25.20 | 25.20 | 1.69% | 12,500 |
| Aug 5, 2025 | 24.25 | 25.00 | 24.00 | 24.78 | 24.78 | 2.27% | 18,910 |
| Aug 4, 2025 | 23.50 | 24.23 | 23.50 | 24.23 | 24.23 | 5.58% | 24,800 |
| Aug 1, 2025 | 23.50 | 23.50 | 22.60 | 22.95 | 22.95 | -6.10% | 58,646 |
| Jul 31, 2025 | 24.26 | 24.72 | 24.17 | 24.44 | 24.44 | -1.01% | 23,700 |
| Jul 30, 2025 | 25.50 | 25.50 | 24.25 | 24.69 | 24.69 | -3.18% | 42,670 |
| Jul 29, 2025 | 27.01 | 27.01 | 25.43 | 25.50 | 25.50 | -9.22% | 70,421 |
| Jul 28, 2025 | 28.28 | 28.56 | 27.79 | 28.09 | 28.09 | -0.21% | 26,237 |
| Jul 25, 2025 | 27.41 | 28.15 | 27.39 | 28.15 | 28.15 | 3.00% | 24,700 |
| Jul 24, 2025 | 27.94 | 28.90 | 27.25 | 27.33 | 27.33 | -3.19% | 12,741 |
| Jul 23, 2025 | 28.50 | 28.51 | 28.14 | 28.23 | 28.23 | 0.14% | 16,900 |