Direxion Daily Transporta... (TPOR)
AMEX: TPOR
· Real-Time Price · USD
27.83
0.41 (1.50%)
At close: Sep 26, 2025, 3:59 PM
28.20
1.33%
After-hours: Sep 26, 2025, 06:26 PM EDT
TPOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.66 | 28.19 | 27.07 | 27.89 | 27.89 | 1.71% | 11,064 |
| Sep 25, 2025 | 27.54 | 27.61 | 27.00 | 27.42 | 27.42 | -1.08% | 8,600 |
| Sep 24, 2025 | 28.40 | 28.40 | 27.59 | 27.72 | 27.72 | -1.11% | 10,400 |
| Sep 23, 2025 | 28.02 | 28.81 | 27.93 | 28.03 | 28.03 | 0.47% | 19,515 |
| Sep 22, 2025 | 27.44 | 28.40 | 27.44 | 27.90 | 27.85 | 0.69% | 18,909 |
| Sep 19, 2025 | 27.28 | 27.75 | 26.93 | 27.71 | 27.66 | 2.67% | 22,700 |
| Sep 18, 2025 | 26.67 | 27.37 | 26.64 | 26.99 | 26.94 | 3.02% | 18,736 |
| Sep 17, 2025 | 27.02 | 27.54 | 25.68 | 26.20 | 26.15 | -3.89% | 14,600 |
| Sep 16, 2025 | 27.60 | 27.60 | 26.61 | 27.26 | 27.21 | -0.04% | 15,205 |
| Sep 15, 2025 | 27.09 | 27.43 | 26.90 | 27.27 | 27.22 | 2.06% | 11,700 |
| Sep 12, 2025 | 27.12 | 27.28 | 26.68 | 26.72 | 26.67 | -1.58% | 16,763 |
| Sep 11, 2025 | 26.38 | 27.35 | 26.38 | 27.15 | 27.10 | 3.23% | 43,837 |
| Sep 10, 2025 | 26.71 | 26.90 | 25.69 | 26.30 | 26.25 | -1.02% | 17,527 |
| Sep 9, 2025 | 26.95 | 26.95 | 26.25 | 26.57 | 26.52 | -1.26% | 11,541 |
| Sep 8, 2025 | 26.50 | 26.91 | 26.13 | 26.91 | 26.86 | 2.48% | 10,318 |
| Sep 5, 2025 | 26.81 | 27.39 | 25.84 | 26.26 | 26.21 | -1.39% | 21,000 |
| Sep 4, 2025 | 26.47 | 26.63 | 26.29 | 26.63 | 26.58 | -0.30% | 7,600 |
| Sep 3, 2025 | 27.17 | 27.17 | 26.50 | 26.71 | 26.66 | 0.00% | 2,708 |
| Sep 2, 2025 | 26.53 | 26.71 | 25.96 | 26.71 | 26.66 | -3.12% | 17,426 |
| Aug 29, 2025 | 27.02 | 27.57 | 26.80 | 27.57 | 27.52 | -1.08% | 20,501 |