Timothy Plan US Small Cap... (TPSC)
AMEX: TPSC
· Real-Time Price · USD
41.35
-0.35 (-0.84%)
At close: Sep 09, 2025, 3:59 PM
41.36
0.02%
After-hours: Sep 09, 2025, 04:04 PM EDT
TPSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.64 | 41.64 | 41.30 | 41.36 | 41.35 | -0.82% | 14,063 |
| Sep 8, 2025 | 41.95 | 41.95 | 41.48 | 41.70 | 41.70 | -0.38% | 10,715 |
| Sep 5, 2025 | 42.04 | 42.25 | 41.52 | 41.86 | 41.80 | 0.12% | 10,145 |
| Sep 4, 2025 | 41.38 | 41.81 | 41.23 | 41.81 | 41.75 | 1.36% | 20,405 |
| Sep 3, 2025 | 41.24 | 41.34 | 41.07 | 41.25 | 41.19 | -0.22% | 14,800 |
| Sep 2, 2025 | 41.19 | 41.41 | 41.12 | 41.34 | 41.28 | -0.60% | 11,601 |
| Aug 29, 2025 | 41.80 | 41.80 | 41.46 | 41.59 | 41.53 | -0.45% | 21,024 |
| Aug 28, 2025 | 42.01 | 42.17 | 41.60 | 41.78 | 41.72 | -0.31% | 14,618 |
| Aug 27, 2025 | 41.54 | 41.93 | 41.54 | 41.91 | 41.85 | 0.79% | 167,933 |
| Aug 26, 2025 | 41.54 | 41.69 | 41.49 | 41.58 | 41.52 | 0.14% | 12,324 |
| Aug 25, 2025 | 41.70 | 41.70 | 41.50 | 41.52 | 41.46 | -0.88% | 6,609 |
| Aug 22, 2025 | 40.43 | 41.98 | 40.43 | 41.89 | 41.83 | 3.87% | 22,012 |
| Aug 21, 2025 | 40.30 | 40.41 | 40.20 | 40.33 | 40.27 | 0.02% | 10,200 |
| Aug 20, 2025 | 40.60 | 40.60 | 40.26 | 40.32 | 40.26 | -0.62% | 9,434 |
| Aug 19, 2025 | 40.57 | 40.88 | 40.34 | 40.57 | 40.51 | 0.20% | 85,200 |
| Aug 18, 2025 | 40.51 | 40.53 | 40.41 | 40.49 | 40.44 | 0.20% | 11,000 |
| Aug 15, 2025 | 40.91 | 40.91 | 40.35 | 40.41 | 40.35 | -0.93% | 63,400 |
| Aug 14, 2025 | 40.81 | 40.87 | 40.55 | 40.79 | 40.73 | -1.12% | 32,200 |
| Aug 13, 2025 | 40.69 | 41.31 | 40.58 | 41.25 | 41.19 | 1.98% | 35,922 |
| Aug 12, 2025 | 39.58 | 40.47 | 39.58 | 40.45 | 40.39 | 2.82% | 16,400 |