Timothy Plan US Small Cap... (TPSC)
AMEX: TPSC
· Real-Time Price · USD
39.42
0.74 (1.91%)
At close: Jul 01, 2025, 3:59 PM
39.44
0.05%
After-hours: Jul 01, 2025, 04:06 PM EDT
Timothy Plan US Small Cap Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.86 | 38.87 | 38.65 | 38.68 | 38.68 | n/a | 9,191 |
| Jun 27, 2025 | 38.85 | 39.02 | 38.54 | 38.70 | 38.70 | 0.05% | 14,936 |
| Jun 26, 2025 | 38.19 | 38.69 | 38.19 | 38.64 | 38.64 | -0.16% | 29,100 |
| Jun 25, 2025 | 38.70 | 38.70 | 38.09 | 38.19 | 38.19 | -1.16% | 22,139 |
| Jun 24, 2025 | 38.45 | 38.60 | 38.21 | 38.57 | 38.57 | 1.00% | 13,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.