Tortoise North American P... (TPYP)
NYSE: TPYP
· Real-Time Price · USD
35.29
0.19 (0.54%)
At close: Sep 09, 2025, 3:59 PM
35.27
-0.06%
After-hours: Sep 09, 2025, 06:00 PM EDT
TPYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.23 | 35.52 | 35.23 | 35.27 | n/a | 0.48% | 41,531 |
| Sep 8, 2025 | 35.39 | 35.52 | 35.06 | 35.10 | 35.10 | -0.90% | 21,834 |
| Sep 5, 2025 | 35.56 | 35.62 | 35.00 | 35.42 | 35.42 | -0.28% | 28,107 |
| Sep 4, 2025 | 35.64 | 35.83 | 35.40 | 35.52 | 35.52 | -0.17% | 30,600 |
| Sep 3, 2025 | 35.70 | 35.76 | 35.54 | 35.58 | 35.58 | 0.00% | 25,100 |
| Sep 2, 2025 | 35.67 | 35.87 | 35.51 | 35.58 | 35.58 | -0.78% | 17,131 |
| Aug 29, 2025 | 35.76 | 36.00 | 35.67 | 35.86 | 35.86 | 0.11% | 51,845 |
| Aug 28, 2025 | 35.58 | 35.84 | 35.52 | 35.82 | 35.82 | 0.59% | 22,830 |
| Aug 27, 2025 | 35.45 | 35.78 | 35.45 | 35.61 | 35.61 | 0.39% | 23,810 |
| Aug 26, 2025 | 35.34 | 35.52 | 35.25 | 35.47 | 35.47 | 0.00% | 49,015 |
| Aug 25, 2025 | 35.61 | 35.78 | 35.45 | 35.47 | 35.47 | -0.53% | 22,127 |
| Aug 22, 2025 | 35.71 | 35.88 | 35.65 | 35.66 | 35.66 | 0.22% | 34,331 |
| Aug 21, 2025 | 35.44 | 35.71 | 35.44 | 35.58 | 35.58 | 0.34% | 17,525 |
| Aug 20, 2025 | 35.32 | 35.58 | 35.29 | 35.46 | 35.46 | 1.00% | 14,625 |
| Aug 19, 2025 | 34.96 | 35.15 | 34.89 | 35.11 | 35.11 | 0.29% | 139,014 |
| Aug 18, 2025 | 35.18 | 35.34 | 35.00 | 35.01 | 35.01 | -0.77% | 27,000 |
| Aug 15, 2025 | 35.60 | 35.60 | 35.28 | 35.28 | 35.28 | -0.79% | 37,331 |
| Aug 14, 2025 | 35.45 | 35.60 | 35.43 | 35.56 | 35.56 | 0.00% | 103,447 |
| Aug 13, 2025 | 35.33 | 35.56 | 35.21 | 35.56 | 35.56 | 0.88% | 31,429 |
| Aug 12, 2025 | 35.23 | 35.33 | 34.98 | 35.25 | 35.25 | -0.03% | 25,937 |