GraniteShares YieldBOOST ... (TQQY)
NASDAQ: TQQY
· Real-Time Price · USD
18.88
0.12 (0.62%)
At close: Sep 11, 2025, 3:58 PM
19.10
1.17%
After-hours: Sep 11, 2025, 07:48 PM EDT
TQQY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 18.85 | 18.93 | 18.85 | 18.88 | n/a | 0.53% | 28,839 |
| Sep 10, 2025 | 18.83 | 18.90 | 18.72 | 18.78 | 18.79 | -0.11% | 23,700 |
| Sep 9, 2025 | 18.73 | 18.80 | 18.62 | 18.80 | 18.80 | 0.43% | 22,800 |
| Sep 8, 2025 | 18.66 | 18.73 | 18.64 | 18.72 | 18.72 | 0.75% | 26,000 |
| Sep 5, 2025 | 18.56 | 18.58 | 18.41 | 18.58 | 18.58 | -0.38% | 12,500 |
| Sep 4, 2025 | 18.45 | 18.65 | 18.35 | 18.65 | 18.48 | 1.30% | 15,700 |
| Sep 3, 2025 | 18.24 | 18.47 | 18.20 | 18.41 | 18.24 | 1.38% | 10,100 |
| Sep 2, 2025 | 17.95 | 18.16 | 17.81 | 18.16 | 17.99 | -1.57% | 16,500 |
| Aug 29, 2025 | 18.53 | 18.53 | 18.20 | 18.45 | 18.28 | -1.60% | 30,700 |
| Aug 28, 2025 | 18.54 | 18.79 | 18.54 | 18.75 | 18.40 | 1.41% | 15,700 |
| Aug 27, 2025 | 18.43 | 18.49 | 18.33 | 18.49 | 18.14 | 0.16% | 12,200 |
| Aug 26, 2025 | 18.30 | 18.46 | 18.26 | 18.46 | 18.12 | 0.65% | 21,600 |
| Aug 25, 2025 | 18.38 | 18.42 | 18.25 | 18.34 | 18.00 | -0.76% | 13,800 |
| Aug 22, 2025 | 17.82 | 18.61 | 17.81 | 18.48 | 18.13 | 2.67% | 20,200 |
| Aug 21, 2025 | 18.04 | 18.13 | 17.80 | 18.00 | 17.49 | -1.10% | 18,400 |
| Aug 20, 2025 | 18.26 | 18.27 | 17.76 | 18.20 | 17.69 | -1.41% | 19,200 |
| Aug 19, 2025 | 18.84 | 18.84 | 18.34 | 18.46 | 17.94 | -2.07% | 30,600 |
| Aug 18, 2025 | 18.88 | 18.88 | 18.75 | 18.85 | 18.32 | -0.16% | 19,400 |
| Aug 15, 2025 | 18.78 | 18.88 | 18.73 | 18.88 | 18.35 | -0.74% | 11,000 |
| Aug 14, 2025 | 18.87 | 19.27 | 18.87 | 19.02 | 18.31 | 0.63% | 12,900 |