Angel Oak Total Return ET... (TRBF)
undefined: TRBF
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
TRBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 50.15 | 50.17 | 50.07 | 50.10 | 50.10 | 0.12% | 286,659 |
| Oct 7, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | n/a | 265 |