NextGen Trend and Defend ... (TRDF)
CBOE: TRDF
· Real-Time Price · USD
22.59
-0.01 (-0.04%)
At close: Jun 17, 2025, 3:41 PM
TRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.65 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Aug 4, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Aug 3, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Aug 2, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Aug 1, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 29, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 28, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 27, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 26, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 25, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 22, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 21, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 20, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 19, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 18, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 15, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 14, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 13, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 12, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |
| Jul 11, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00% | 0 |