Defiance Treasury Alterna... (TRES)
NASDAQ: TRES
· Real-Time Price · USD
16.87
-0.04 (-0.24%)
At close: Jul 26, 2024, 10:00 PM
TRES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
| Aug 2, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
| Aug 1, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
| Jul 31, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
| Jul 30, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
| Jul 29, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
| Jul 26, 2024 | 16.90 | 16.90 | 16.87 | 16.87 | 16.87 | -0.24% | 795 |
| Jul 25, 2024 | 16.92 | 16.92 | 16.86 | 16.91 | 16.91 | 0.12% | 1,619 |
| Jul 24, 2024 | 16.86 | 16.91 | 16.86 | 16.89 | 16.89 | -0.35% | 3,736 |
| Jul 23, 2024 | 16.96 | 16.96 | 16.87 | 16.95 | 16.95 | 0.36% | 4,678 |
| Jul 22, 2024 | 16.84 | 16.92 | 16.84 | 16.89 | 16.89 | 0.00% | 2,246 |
| Jul 19, 2024 | 16.86 | 16.90 | 16.86 | 16.89 | 16.89 | -0.06% | 5,357 |
| Jul 18, 2024 | 16.92 | 16.92 | 16.86 | 16.90 | 16.90 | -0.12% | 2,590 |
| Jul 17, 2024 | 16.94 | 16.94 | 16.89 | 16.92 | 16.92 | 0.00% | 1,897 |
| Jul 16, 2024 | 16.90 | 16.92 | 16.90 | 16.92 | 16.92 | 0.18% | 2,807 |
| Jul 15, 2024 | 16.89 | 16.90 | 16.88 | 16.89 | 16.89 | -0.06% | 2,616 |
| Jul 12, 2024 | 16.92 | 16.92 | 16.86 | 16.90 | 16.90 | -0.06% | 1,499 |
| Jul 11, 2024 | 16.89 | 16.91 | 16.87 | 16.91 | 16.91 | 0.12% | 2,639 |
| Jul 10, 2024 | 16.94 | 16.94 | 16.86 | 16.89 | 16.89 | -0.06% | 4,527 |
| Jul 9, 2024 | 16.92 | 16.92 | 16.86 | 16.90 | 16.90 | 0.12% | 5,727 |