Defiance Treasury Alterna... (TRES)
NASDAQ: TRES
· Real-Time Price · USD
16.87
-0.04 (-0.24%)
At close: Jul 26, 2024, 10:00 PM
Defiance Treasury Alternative Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | n/a | 0 |
| Aug 2, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
| Aug 1, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
| Jul 31, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
| Jul 30, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.