Pacer Data and Digital Re... (TRFK)
AMEX: TRFK
· Real-Time Price · USD
63.25
0.15 (0.24%)
At close: Sep 09, 2025, 3:59 PM
63.26
0.01%
After-hours: Sep 09, 2025, 04:27 PM EDT
TRFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 62.88 | 63.29 | 62.82 | 63.10 | 63.10 | 1.30% | 74,749 |
| Sep 5, 2025 | 62.87 | 62.87 | 61.41 | 62.29 | 62.29 | 1.32% | 70,400 |
| Sep 4, 2025 | 61.03 | 61.48 | 60.65 | 61.48 | 61.48 | 1.04% | 47,200 |
| Sep 3, 2025 | 61.04 | 61.04 | 60.39 | 60.85 | 60.85 | -0.05% | 68,000 |
| Sep 2, 2025 | 60.16 | 60.90 | 59.84 | 60.88 | 60.88 | -0.80% | 52,924 |
| Aug 29, 2025 | 62.66 | 62.66 | 61.23 | 61.37 | 61.37 | -2.82% | 47,641 |
| Aug 28, 2025 | 62.12 | 63.28 | 62.12 | 63.15 | 63.15 | 2.02% | 66,243 |
| Aug 27, 2025 | 61.56 | 62.07 | 61.41 | 61.90 | 61.90 | 1.01% | 83,899 |
| Aug 26, 2025 | 61.10 | 61.45 | 61.08 | 61.28 | 61.28 | 0.59% | 43,300 |
| Aug 25, 2025 | 61.34 | 61.41 | 60.88 | 60.92 | 60.92 | -0.62% | 33,004 |
| Aug 22, 2025 | 60.14 | 61.59 | 59.98 | 61.30 | 61.30 | 2.27% | 60,000 |
| Aug 21, 2025 | 60.04 | 60.13 | 59.63 | 59.94 | 59.94 | -0.37% | 97,536 |
| Aug 20, 2025 | 60.38 | 60.38 | 58.90 | 60.16 | 60.16 | -0.55% | 85,100 |
| Aug 19, 2025 | 62.22 | 62.22 | 60.32 | 60.49 | 60.49 | -2.42% | 62,333 |
| Aug 18, 2025 | 61.71 | 62.05 | 61.44 | 61.99 | 61.99 | 0.45% | 60,800 |
| Aug 15, 2025 | 62.37 | 62.37 | 61.38 | 61.71 | 61.71 | -0.60% | 53,433 |
| Aug 14, 2025 | 62.00 | 62.40 | 61.76 | 62.08 | 62.08 | -0.91% | 50,287 |
| Aug 13, 2025 | 63.38 | 63.43 | 62.29 | 62.65 | 62.65 | -0.33% | 76,531 |
| Aug 12, 2025 | 62.09 | 62.86 | 61.70 | 62.86 | 62.86 | 1.95% | 56,614 |
| Aug 11, 2025 | 61.76 | 62.43 | 61.64 | 61.66 | 61.66 | -0.08% | 47,929 |