AAM Transformers ETF (TRFM)
AMEX: TRFM
· Real-Time Price · USD
44.80
0.37 (0.84%)
At close: Aug 18, 2025, 3:59 PM
44.58
-0.49%
After-hours: Aug 18, 2025, 07:14 PM EDT
TRFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.67 | 44.67 | 44.27 | 44.43 | 44.43 | -0.11% | 15,200 |
| Aug 14, 2025 | 44.56 | 44.56 | 44.23 | 44.48 | 44.48 | -0.98% | 6,532 |
| Aug 13, 2025 | 45.12 | 45.12 | 44.67 | 44.92 | 44.92 | 0.65% | 21,620 |
| Aug 12, 2025 | 43.85 | 44.63 | 43.85 | 44.63 | 44.63 | 2.29% | 8,200 |
| Aug 11, 2025 | 44.00 | 44.19 | 43.63 | 43.63 | 43.63 | -0.66% | 11,645 |
| Aug 8, 2025 | 44.21 | 44.21 | 43.92 | 43.92 | 43.92 | -0.20% | 14,513 |
| Aug 7, 2025 | 44.59 | 44.59 | 43.69 | 44.01 | 44.01 | -0.23% | 5,909 |
| Aug 6, 2025 | 43.90 | 44.11 | 43.82 | 44.11 | 44.11 | 0.41% | 2,200 |
| Aug 5, 2025 | 44.63 | 44.63 | 43.73 | 43.93 | 43.93 | -0.66% | 8,726 |
| Aug 4, 2025 | 43.68 | 44.22 | 43.68 | 44.22 | 44.22 | 2.41% | 8,726 |
| Aug 1, 2025 | 43.25 | 43.42 | 42.64 | 43.18 | 43.18 | -1.95% | 17,800 |
| Jul 31, 2025 | 44.76 | 44.76 | 44.04 | 44.04 | 44.04 | -0.92% | 13,700 |
| Jul 30, 2025 | 44.67 | 44.76 | 44.13 | 44.45 | 44.45 | 0.18% | 30,400 |
| Jul 29, 2025 | 44.93 | 45.00 | 44.33 | 44.37 | 44.37 | -0.38% | 238,221 |
| Jul 28, 2025 | 44.67 | 44.67 | 44.34 | 44.54 | 44.54 | 0.36% | 7,100 |
| Jul 25, 2025 | 44.28 | 44.40 | 44.28 | 44.38 | 44.38 | 0.48% | 3,900 |
| Jul 24, 2025 | 44.16 | 44.21 | 44.10 | 44.17 | 44.17 | -0.11% | 3,600 |
| Jul 23, 2025 | 44.01 | 44.22 | 44.01 | 44.22 | 44.22 | 1.17% | 2,100 |
| Jul 22, 2025 | 44.00 | 44.00 | 43.50 | 43.71 | 43.71 | -0.75% | 5,700 |
| Jul 21, 2025 | 44.31 | 44.43 | 44.04 | 44.04 | 44.04 | -0.14% | 3,645 |