AAM Transformers ETF (TRFM)
AMEX: TRFM
· Real-Time Price · USD
46.52
0.32 (0.69%)
At close: Sep 10, 2025, 3:58 PM
46.52
-0.01%
After-hours: Sep 10, 2025, 05:05 PM EDT
TRFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 46.80 | 46.80 | 46.32 | 46.52 | 46.53 | 0.69% | 8,223 |
| Sep 9, 2025 | 45.91 | 46.20 | 45.91 | 46.20 | 46.20 | 0.41% | 7,200 |
| Sep 8, 2025 | 45.85 | 46.05 | 45.85 | 46.01 | 46.01 | 1.25% | 11,004 |
| Sep 5, 2025 | 45.60 | 45.64 | 45.06 | 45.44 | 45.44 | 1.14% | 7,000 |
| Sep 4, 2025 | 44.50 | 44.93 | 44.34 | 44.93 | 44.93 | 0.81% | 7,700 |
| Sep 3, 2025 | 44.56 | 44.59 | 44.36 | 44.57 | 44.57 | 0.27% | 3,200 |
| Sep 2, 2025 | 44.24 | 44.63 | 44.03 | 44.45 | 44.45 | -1.31% | 18,840 |
| Aug 29, 2025 | 45.44 | 45.44 | 44.94 | 45.04 | 45.04 | -1.66% | 9,401 |
| Aug 28, 2025 | 45.21 | 45.84 | 45.21 | 45.80 | 45.80 | 1.87% | 14,000 |
| Aug 27, 2025 | 44.91 | 44.98 | 44.79 | 44.96 | 44.96 | 0.22% | 45,004 |
| Aug 26, 2025 | 44.59 | 44.93 | 44.59 | 44.86 | 44.86 | 0.83% | 45,004 |
| Aug 25, 2025 | 44.73 | 44.73 | 44.49 | 44.49 | 44.49 | -0.49% | 4,321 |
| Aug 22, 2025 | 44.34 | 44.82 | 44.34 | 44.71 | 44.71 | 2.52% | 5,044 |
| Aug 21, 2025 | 43.51 | 43.66 | 43.44 | 43.61 | 43.61 | 0.07% | 3,941 |
| Aug 20, 2025 | 43.58 | 43.58 | 43.22 | 43.58 | 43.58 | -0.50% | 5,200 |
| Aug 19, 2025 | 44.78 | 44.78 | 43.80 | 43.80 | 43.80 | -2.17% | 17,643 |
| Aug 18, 2025 | 44.53 | 44.77 | 44.53 | 44.77 | 44.77 | 0.77% | 17,800 |
| Aug 15, 2025 | 44.67 | 44.67 | 44.27 | 44.43 | 44.43 | -0.11% | 15,200 |
| Aug 14, 2025 | 44.56 | 44.56 | 44.23 | 44.48 | 44.48 | -0.98% | 6,532 |
| Aug 13, 2025 | 45.12 | 45.12 | 44.67 | 44.92 | 44.92 | 0.65% | 21,620 |