Trillion Dollar Club Inde... (TRIL)
NASDAQ: TRIL
· Real-Time Price · USD
18.44
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
TRIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 20.38 | 20.38 | 20.17 | 20.33 | 20.33 | 0.94% | 1,639 |
| Oct 7, 2025 | 20.29 | 20.31 | 20.14 | 20.14 | 20.14 | -1.18% | 2,600 |
| Oct 6, 2025 | 20.37 | 20.40 | 20.23 | 20.38 | 20.38 | 1.19% | 6,200 |
| Oct 3, 2025 | 20.43 | 20.43 | 20.12 | 20.14 | 20.14 | -0.25% | 6,800 |
| Oct 2, 2025 | 20.51 | 20.51 | 20.19 | 20.19 | 20.19 | 0.00% | 8,600 |
| Oct 1, 2025 | 20.04 | 20.24 | 19.97 | 20.19 | 20.19 | 0.70% | 14,700 |
| Sep 30, 2025 | 20.00 | 20.05 | 19.88 | 20.05 | 20.05 | n/a | 6,000 |