Pacer Trendpilot Fund of ... (TRND)
AMEX: TRND
· Real-Time Price · USD
32.72
0.03 (0.10%)
At close: Aug 18, 2025, 3:59 PM
32.72
0.00%
After-hours: Aug 18, 2025, 05:05 PM EDT
TRND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.73 | 32.73 | 32.67 | 32.72 | n/a | 0.09% | 1,570 |
| Aug 15, 2025 | 32.74 | 32.74 | 32.69 | 32.69 | 32.69 | -0.24% | 2,100 |
| Aug 14, 2025 | 32.75 | 32.77 | 32.71 | 32.77 | 32.77 | -0.27% | 4,001 |
| Aug 13, 2025 | 32.81 | 32.86 | 32.74 | 32.86 | 32.86 | 0.55% | 4,700 |
| Aug 12, 2025 | 32.54 | 32.68 | 32.54 | 32.68 | 32.68 | 1.27% | 3,600 |
| Aug 11, 2025 | 32.39 | 32.39 | 32.27 | 32.27 | 32.27 | -0.31% | 943 |
| Aug 8, 2025 | 32.35 | 32.37 | 32.35 | 32.37 | 32.37 | 0.56% | 319 |
| Aug 7, 2025 | 32.42 | 32.42 | 32.17 | 32.19 | 32.19 | 0.03% | 639 |
| Aug 6, 2025 | 32.17 | 32.22 | 32.08 | 32.18 | 32.18 | 0.59% | 1,400 |
| Aug 5, 2025 | 32.10 | 32.10 | 31.99 | 31.99 | 31.99 | -0.31% | 2,600 |
| Aug 4, 2025 | 31.96 | 32.09 | 31.96 | 32.09 | 32.09 | 1.13% | 1,331 |
| Aug 1, 2025 | 31.55 | 31.80 | 31.55 | 31.73 | 31.73 | -0.94% | 3,600 |
| Jul 31, 2025 | 32.25 | 32.25 | 32.03 | 32.03 | 32.03 | -0.50% | 3,000 |
| Jul 30, 2025 | 32.29 | 32.38 | 32.19 | 32.19 | 32.19 | -0.43% | 2,028 |
| Jul 29, 2025 | 32.40 | 32.40 | 32.32 | 32.33 | 32.33 | -0.15% | 902 |
| Jul 28, 2025 | 32.27 | 32.41 | 32.27 | 32.38 | 32.38 | -0.28% | 500 |
| Jul 25, 2025 | 32.34 | 32.52 | 32.34 | 32.47 | 32.47 | 0.22% | 3,700 |
| Jul 24, 2025 | 32.33 | 32.48 | 32.33 | 32.40 | 32.40 | -0.18% | 15,028 |
| Jul 23, 2025 | 32.34 | 32.46 | 32.29 | 32.46 | 32.46 | 0.84% | 1,531 |
| Jul 22, 2025 | 32.04 | 32.19 | 32.04 | 32.19 | 32.19 | 0.34% | 3,324 |