Price Alert

Pacer Trendpilot Fund of ... (TRND)

AMEX: TRND · Real-Time Price · USD

33.76

0.16 (0.49%)

At close: Oct 01, 2025, 3:38 PM

TRND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	33.62	33.62	33.46	33.60	n/a	0.24%	5,148
Sep 29, 2025	33.52	33.58	33.48	33.52	n/a	0.27%	4,903
Sep 26, 2025	33.41	33.43	33.34	33.43	33.44	0.45%	2,201
Sep 25, 2025	32.60	33.34	32.60	33.28	33.28	-0.45%	5,500
Sep 24, 2025	33.36	33.51	33.36	33.43	33.43	-0.48%	1,700
Sep 23, 2025	33.64	33.77	33.59	33.59	33.59	-0.39%	1,600
Sep 22, 2025	33.72	33.72	33.72	33.72	33.72	0.39%	200
Sep 19, 2025	33.63	33.63	33.52	33.59	33.59	0.00%	3,100
Sep 18, 2025	33.60	33.64	33.58	33.59	33.59	0.72%	2,137
Sep 17, 2025	33.48	33.50	33.18	33.35	33.35	-0.39%	11,042
Sep 16, 2025	33.44	33.51	33.44	33.48	33.48	0.00%	4,500
Sep 15, 2025	33.40	33.53	33.40	33.48	33.48	0.39%	128,849
Sep 12, 2025	33.35	33.35	33.31	33.35	33.35	-0.18%	2,200
Sep 11, 2025	33.28	33.42	33.28	33.41	33.41	0.85%	2,620
Sep 10, 2025	33.14	33.14	33.11	33.13	33.13	0.09%	600
Sep 9, 2025	33.07	33.10	33.01	33.10	33.10	-0.03%	1,523
Sep 8, 2025	33.09	33.11	33.06	33.11	33.11	0.18%	1,700
Sep 5, 2025	33.16	33.23	32.96	33.05	33.05	0.18%	8,300
Sep 4, 2025	32.74	32.99	32.74	32.99	32.99	0.89%	3,410
Sep 3, 2025	32.63	32.70	32.63	32.70	32.70	0.31%	221

Page 1 of 87