Pacer Metaurus US Large C... (TRPL)
AMEX: TRPL
· Real-Time Price · USD
41.14
0.01 (0.01%)
At close: Jun 12, 2025, 3:42 PM
TRPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 41.04 | 41.13 | 41.13 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 15, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 14, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 13, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 12, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 9, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 8, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 7, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 6, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 5, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 2, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Feb 1, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.00% | 0 |
| Jan 31, 2024 | 41.04 | 41.14 | 41.04 | 41.14 | 41.14 | 0.00% | 500 |
| Jan 30, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.13 | 0.17% | 0 |
| Jan 29, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.17% | 2 |
| Jan 26, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.13 | 0.07% | 0 |
| Jan 25, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.44% | 0 |
| Jan 24, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.10% | 23 |
| Jan 23, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.27% | 0 |
| Jan 22, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.27% | 10 |