Price Alert

Cambria Trinity ETF (TRTY)

CBOE: TRTY · Real-Time Price · USD

27.71

0.12 (0.43%)

At close: Sep 26, 2025, 3:59 PM

TRTY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	27.67	27.72	27.67	27.70	27.71	0.40%	2,558
Sep 25, 2025	27.56	27.61	27.56	27.59	27.59	-0.43%	1,443
Sep 24, 2025	27.75	27.75	27.68	27.71	27.71	-0.14%	15,216
Sep 23, 2025	27.99	27.99	27.75	27.75	27.75	-0.68%	900
Sep 22, 2025	27.63	27.94	27.63	27.94	27.75	0.32%	3,600
Sep 19, 2025	27.82	27.85	27.80	27.85	27.65	0.00%	844
Sep 18, 2025	27.75	27.86	27.75	27.85	27.66	0.18%	19,423
Sep 17, 2025	27.91	27.91	27.80	27.80	27.61	-0.32%	500
Sep 16, 2025	27.89	27.89	27.87	27.89	27.70	0.04%	10,800
Sep 15, 2025	27.69	27.91	27.69	27.88	27.69	0.32%	2,500
Sep 12, 2025	27.77	27.80	27.75	27.79	27.60	0.00%	602
Sep 11, 2025	27.79	27.79	27.79	27.79	27.59	0.72%	247
Sep 10, 2025	27.60	27.60	27.56	27.59	27.39	0.33%	36,700
Sep 9, 2025	27.50	27.50	27.49	27.50	27.31	-0.18%	800
Sep 8, 2025	27.15	27.55	27.15	27.55	27.36	0.47%	2,901
Sep 5, 2025	27.40	27.42	27.38	27.42	27.22	0.48%	900
Sep 4, 2025	27.22	27.29	27.22	27.29	27.10	0.22%	1,100
Sep 3, 2025	27.24	27.24	27.23	27.23	27.04	0.11%	435
Sep 2, 2025	27.02	27.20	27.02	27.20	27.01	-0.11%	2,905
Aug 29, 2025	27.21	27.24	27.21	27.23	27.04	-0.15%	1,218