VanEck Consumer Disc TruS... (TRUD)
NASDAQ: TRUD
· Real-Time Price · USD
25.18
-0.32 (-1.27%)
At close: Aug 29, 2025, 3:34 PM
TRUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.20 | 25.20 | 25.18 | 25.20 | 25.20 | -1.18% | 842 |
| Aug 28, 2025 | 25.42 | 25.52 | 25.42 | 25.50 | 25.50 | 0.24% | 415 |
| Aug 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% | 242 |
| Aug 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% | 200 |
| Aug 25, 2025 | 25.27 | 25.37 | 25.27 | 25.32 | 25.32 | -0.08% | 424 |
| Aug 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.18% | 100 |
| Aug 21, 2025 | 24.59 | 24.62 | 24.56 | 24.56 | 24.56 | n/a | 433 |