VanEck Consumer Discretio... (TRUD)
NASDAQ: TRUD
· Real-Time Price · USD
25.77
-0.07 (-0.27%)
At close: Oct 09, 2025, 3:28 PM
TRUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.74 | 25.93 | 25.74 | 25.84 | 25.84 | 0.62% | 3,677 |
| Oct 7, 2025 | 25.88 | 25.88 | 25.68 | 25.68 | 25.68 | -1.50% | 14,593 |
| Oct 6, 2025 | 25.83 | 26.10 | 25.83 | 26.07 | 26.07 | 1.12% | 1,100 |
| Oct 3, 2025 | 25.93 | 25.93 | 25.78 | 25.78 | 25.78 | -0.92% | 400 |
| Oct 2, 2025 | 26.05 | 26.06 | 26.02 | 26.02 | 26.02 | -0.69% | 1,700 |
| Oct 1, 2025 | 26.05 | 26.28 | 26.05 | 26.20 | 26.20 | 0.65% | 3,758 |
| Sep 30, 2025 | 25.93 | 26.03 | 25.93 | 26.03 | 26.02 | -0.53% | 444 |
| Sep 29, 2025 | 26.10 | 26.17 | 26.04 | 26.17 | 26.15 | 0.54% | 1,000 |
| Sep 26, 2025 | 26.02 | 26.03 | 26.02 | 26.03 | 26.01 | 1.40% | 939 |
| Sep 25, 2025 | 25.79 | 25.80 | 25.60 | 25.67 | 25.66 | -1.61% | 65,934 |
| Sep 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.07 | 0.89% | 1,415 |
| Sep 23, 2025 | 26.07 | 26.07 | 25.84 | 25.86 | 25.85 | -1.52% | 37,860 |
| Sep 22, 2025 | 26.47 | 26.49 | 26.26 | 26.26 | 26.24 | -0.34% | 3,400 |
| Sep 19, 2025 | 26.43 | 26.43 | 26.35 | 26.35 | 26.34 | 0.34% | 2,100 |
| Sep 18, 2025 | 26.44 | 26.44 | 26.26 | 26.26 | 26.25 | -0.38% | 1,761 |
| Sep 17, 2025 | 26.31 | 26.36 | 26.31 | 26.36 | 26.34 | -0.42% | 834 |
| Sep 16, 2025 | 26.48 | 26.49 | 26.44 | 26.47 | 26.46 | 0.84% | 2,101 |
| Sep 15, 2025 | 26.47 | 26.47 | 26.25 | 26.25 | 26.23 | 1.12% | 740 |
| Sep 12, 2025 | 25.97 | 25.97 | 25.94 | 25.96 | 25.95 | 0.50% | 700 |
| Sep 11, 2025 | 25.78 | 25.83 | 25.78 | 25.83 | 25.82 | 1.69% | 240 |
Page 1 of 2