SonicShares Airlines Hote... (TRYP)
AMEX: TRYP
· Real-Time Price · USD
3.65
-0.05 (-1.33%)
At close: Jul 22, 2022, 8:27 PM
TRYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jul 28, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jul 27, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jul 26, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jul 25, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jul 22, 2022 | 3.68 | 3.73 | 3.63 | 3.65 | 3.65 | -1.35% | 32,529 |
| Jul 21, 2022 | 3.76 | 3.76 | 3.65 | 3.70 | 3.70 | -2.12% | 31,819 |
| Jul 20, 2022 | 3.74 | 3.80 | 3.73 | 3.78 | 3.79 | 1.07% | 37,477 |
| Jul 19, 2022 | 3.67 | 3.75 | 3.67 | 3.74 | 3.74 | 3.31% | 76,768 |
| Jul 18, 2022 | 3.56 | 3.70 | 3.56 | 3.62 | 3.62 | 1.69% | 45,721 |
| Jul 15, 2022 | 3.46 | 3.58 | 3.46 | 3.56 | 3.56 | 2.30% | 33,820 |
| Jul 14, 2022 | 3.52 | 3.52 | 3.46 | 3.48 | 3.49 | -1.42% | 3,390 |
| Jul 13, 2022 | 3.52 | 3.55 | 3.46 | 3.53 | 3.53 | -0.28% | 29,019 |
| Jul 12, 2022 | 3.41 | 3.55 | 3.41 | 3.54 | 3.54 | 2.31% | 56,768 |
| Jul 11, 2022 | 3.50 | 3.50 | 3.45 | 3.46 | 3.46 | -2.26% | 3,238 |
| Jul 8, 2022 | 3.57 | 3.57 | 3.51 | 3.54 | 3.54 | 0.00% | 7,676 |
| Jul 7, 2022 | 3.56 | 3.57 | 3.53 | 3.54 | 3.54 | 2.31% | 4,586 |
| Jul 6, 2022 | 3.47 | 3.51 | 3.43 | 3.46 | 3.46 | -1.70% | 10,562 |
| Jul 5, 2022 | 3.39 | 3.52 | 3.39 | 3.52 | 3.52 | 0.00% | 49,385 |
| Jul 1, 2022 | 3.48 | 3.52 | 3.46 | 3.52 | 3.52 | 1.15% | 9,052 |