GraniteShares 2x Short TS... (TSDD)
NASDAQ: TSDD
· Real-Time Price · USD
25.18
2.29 (10.00%)
At close: Jul 01, 2025, 3:59 PM
25.54
1.43%
After-hours: Jul 01, 2025, 05:53 PM EDT
GraniteShares 2x Short TSLA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.63 | 23.03 | 21.82 | 22.89 | 22.89 | n/a | 1,799,876 |
| Jun 27, 2025 | 21.98 | 22.88 | 21.31 | 22.05 | 22.05 | -3.67% | 2,462,011 |
| Jun 26, 2025 | 21.89 | 22.04 | 21.09 | 21.77 | 21.77 | -1.27% | 2,090,400 |
| Jun 25, 2025 | 19.71 | 22.36 | 19.71 | 21.52 | 21.52 | -1.15% | 4,279,024 |
| Jun 24, 2025 | 18.26 | 20.01 | 18.26 | 20.01 | 20.01 | -7.02% | 4,037,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.