GraniteShares 2x Short TS... (TSDD)
NASDAQ: TSDD
· Real-Time Price · USD
9.63
0.25 (2.67%)
At close: Oct 02, 2025, 10:52 AM
TSDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.08 | 10.21 | 9.23 | 9.38 | 9.38 | -6.57% | 10,574,604 |
| Sep 30, 2025 | 10.15 | 10.55 | 10.02 | 10.04 | 10.04 | -0.50% | 8,674,500 |
| Sep 29, 2025 | 10.04 | 10.27 | 9.75 | 10.09 | 10.09 | -1.46% | 7,880,730 |
| Sep 26, 2025 | 10.87 | 11.24 | 10.23 | 10.24 | 10.24 | -7.83% | 9,067,900 |
| Sep 25, 2025 | 10.58 | 11.31 | 10.57 | 11.11 | 11.11 | 8.71% | 9,754,025 |
| Sep 24, 2025 | 10.89 | 10.93 | 10.14 | 10.22 | 10.22 | -7.93% | 9,786,806 |
| Sep 23, 2025 | 10.40 | 11.20 | 10.35 | 11.10 | 11.10 | 3.84% | 6,187,409 |
| Sep 22, 2025 | 10.85 | 10.94 | 10.13 | 10.69 | 10.69 | -3.87% | 7,959,600 |
| Sep 19, 2025 | 11.33 | 11.34 | 10.91 | 11.12 | 11.12 | -4.22% | 6,060,100 |
| Sep 18, 2025 | 11.00 | 11.63 | 10.82 | 11.61 | 11.61 | 4.03% | 10,398,504 |
| Sep 17, 2025 | 11.68 | 12.01 | 11.02 | 11.16 | 11.16 | -1.85% | 10,512,145 |
| Sep 16, 2025 | 11.78 | 11.96 | 11.28 | 11.37 | 11.37 | -5.56% | 6,640,700 |
| Sep 15, 2025 | 11.19 | 12.54 | 11.03 | 12.04 | 12.04 | -7.10% | 11,301,124 |
| Sep 12, 2025 | 15.02 | 15.07 | 12.92 | 12.96 | 12.96 | -14.79% | 9,237,424 |
| Sep 11, 2025 | 17.06 | 17.29 | 15.20 | 15.21 | 15.21 | -11.93% | 6,651,400 |
| Sep 10, 2025 | 17.02 | 17.43 | 16.43 | 17.27 | 17.27 | -0.40% | 3,512,300 |
| Sep 9, 2025 | 17.19 | 17.66 | 16.98 | 17.34 | 17.34 | -0.34% | 1,634,510 |
| Sep 8, 2025 | 16.61 | 17.55 | 16.25 | 17.40 | 17.40 | 2.53% | 2,578,434 |
| Sep 5, 2025 | 17.28 | 17.62 | 16.45 | 16.97 | 16.97 | -7.17% | 4,481,731 |
| Sep 4, 2025 | 18.56 | 19.07 | 18.25 | 18.28 | 18.28 | -2.66% | 1,777,043 |
Page 1 of 27