Touchstone Securitized In... (TSEC)
AMEX: TSEC
· Real-Time Price · USD
26.25
0.02 (0.06%)
At close: Oct 01, 2025, 3:22 PM
TSEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.25 | 26.26 | 26.24 | 26.26 | n/a | 0.27% | 563 |
| Sep 29, 2025 | 26.20 | 26.20 | 26.19 | 26.19 | n/a | -0.49% | 4,340 |
| Sep 26, 2025 | 26.34 | 26.34 | 26.32 | 26.32 | 26.32 | 0.00% | 500 |
| Sep 25, 2025 | 26.32 | 26.34 | 26.30 | 26.32 | 26.32 | -0.04% | 1,000 |
| Sep 24, 2025 | 26.34 | 26.34 | 26.33 | 26.33 | 26.33 | -0.04% | 829 |
| Sep 23, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | 100 |
| Sep 22, 2025 | 26.36 | 26.45 | 26.33 | 26.35 | 26.35 | 0.00% | 7,840 |
| Sep 19, 2025 | 26.33 | 26.35 | 26.33 | 26.35 | 26.35 | 0.04% | 1,620 |
| Sep 18, 2025 | 26.35 | 26.42 | 26.34 | 26.34 | 26.34 | -0.11% | 6,225 |
| Sep 17, 2025 | 26.39 | 26.48 | 26.37 | 26.37 | 26.37 | -0.19% | 2,328 |
| Sep 16, 2025 | 26.41 | 26.45 | 26.41 | 26.42 | 26.42 | 0.19% | 3,800 |
| Sep 15, 2025 | 26.39 | 26.45 | 26.36 | 26.37 | 26.37 | 0.04% | 4,800 |
| Sep 12, 2025 | 26.38 | 26.38 | 26.36 | 26.36 | 26.36 | -0.08% | 3,946 |
| Sep 11, 2025 | 26.37 | 26.38 | 26.37 | 26.38 | 26.38 | 0.15% | 700 |
| Sep 10, 2025 | 26.32 | 26.34 | 26.32 | 26.34 | 26.34 | 0.00% | 300 |
| Sep 9, 2025 | 26.34 | 26.36 | 26.34 | 26.34 | 26.34 | -0.08% | 700 |
| Sep 8, 2025 | 26.37 | 26.37 | 26.34 | 26.36 | 26.36 | 0.23% | 828 |
| Sep 5, 2025 | 26.30 | 26.30 | 26.25 | 26.30 | 26.30 | 0.11% | 2,112 |
| Sep 4, 2025 | 26.24 | 26.27 | 26.24 | 26.27 | 26.27 | 0.23% | 143 |
| Sep 3, 2025 | 26.18 | 26.22 | 26.18 | 26.21 | 26.21 | 0.08% | 801 |
Page 1 of 28