Touchstone Sands Capital ... (TSEL)
NASDAQ: TSEL
· Real-Time Price · USD
29.04
0.04 (0.14%)
At close: Aug 25, 2025, 3:52 PM
29.04
-0.02%
After-hours: Aug 25, 2025, 04:00 PM EDT
TSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.02 | 29.06 | 29.00 | 29.03 | 29.03 | 2.00% | 536 |
| Aug 21, 2025 | 28.48 | 28.55 | 28.40 | 28.46 | 28.46 | -0.25% | 5,700 |
| Aug 20, 2025 | 28.14 | 28.53 | 28.03 | 28.53 | 28.53 | -0.35% | 2,100 |
| Aug 19, 2025 | 29.02 | 29.02 | 28.63 | 28.63 | 28.63 | -2.15% | 6,400 |
| Aug 18, 2025 | 29.26 | 29.27 | 29.26 | 29.26 | 29.26 | 0.58% | 4,100 |
| Aug 15, 2025 | 29.11 | 29.12 | 29.08 | 29.09 | 29.09 | 0.21% | 1,200 |
| Aug 14, 2025 | 29.05 | 29.15 | 28.97 | 29.03 | 29.03 | -0.24% | 4,532 |
| Aug 13, 2025 | 29.17 | 29.17 | 29.01 | 29.10 | 29.10 | -0.24% | 12,500 |
| Aug 12, 2025 | 29.01 | 29.19 | 29.01 | 29.17 | 29.17 | 0.90% | 6,800 |
| Aug 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.79% | 132 |
| Aug 8, 2025 | 29.30 | 29.30 | 29.14 | 29.14 | 29.14 | -0.17% | 600 |
| Aug 7, 2025 | 29.59 | 29.60 | 28.96 | 29.19 | 29.19 | -0.24% | 3,606 |
| Aug 6, 2025 | 28.99 | 29.26 | 28.99 | 29.26 | 29.26 | 1.95% | 2,753 |
| Aug 5, 2025 | 29.07 | 29.07 | 28.68 | 28.70 | 28.70 | -0.86% | 15,200 |
| Aug 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.97% | 213 |
| Aug 1, 2025 | 28.31 | 28.42 | 28.31 | 28.39 | 28.39 | -2.91% | 3,356 |
| Jul 31, 2025 | 29.67 | 29.67 | 29.24 | 29.24 | 29.24 | 0.79% | 2,100 |
| Jul 30, 2025 | 28.96 | 29.28 | 28.94 | 29.01 | 29.01 | 0.52% | 21,600 |
| Jul 29, 2025 | 29.26 | 29.26 | 28.83 | 28.86 | 28.86 | -1.03% | 35,900 |
| Jul 28, 2025 | 29.18 | 29.18 | 29.10 | 29.16 | 29.16 | 0.62% | 10,800 |