Touchstone Sands Capital ... (TSEL)
NASDAQ: TSEL
· Real-Time Price · USD
30.07
-0.11 (-0.36%)
At close: Oct 01, 2025, 3:22 PM
TSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.06 | 30.18 | 29.90 | 30.17 | n/a | -0.23% | 7,666 |
| Sep 29, 2025 | 30.24 | 30.27 | 30.13 | 30.24 | n/a | 1.58% | 3,700 |
| Sep 26, 2025 | 29.74 | 29.77 | 29.50 | 29.77 | 29.77 | 0.44% | 60,400 |
| Sep 25, 2025 | 29.30 | 29.75 | 29.30 | 29.64 | 29.64 | -0.50% | 3,860 |
| Sep 24, 2025 | 30.38 | 30.38 | 29.79 | 29.79 | 29.79 | -0.70% | 1,812 |
| Sep 23, 2025 | 30.31 | 30.41 | 29.97 | 30.00 | 30.00 | -1.67% | 78,302 |
| Sep 22, 2025 | 30.22 | 30.51 | 30.22 | 30.51 | 30.51 | 0.43% | 1,000 |
| Sep 19, 2025 | 30.39 | 30.41 | 30.28 | 30.38 | 30.38 | 0.30% | 2,063 |
| Sep 18, 2025 | 30.13 | 30.38 | 30.13 | 30.29 | 30.29 | 1.24% | 11,700 |
| Sep 17, 2025 | 30.91 | 30.91 | 29.75 | 29.92 | 29.92 | -0.70% | 6,700 |
| Sep 16, 2025 | 30.08 | 30.16 | 30.04 | 30.13 | 30.13 | -0.13% | 10,500 |
| Sep 15, 2025 | 29.66 | 30.27 | 29.66 | 30.17 | 30.17 | 0.87% | 13,363 |
| Sep 12, 2025 | 29.92 | 29.97 | 29.86 | 29.91 | 29.91 | -0.03% | 7,879 |
| Sep 11, 2025 | 29.71 | 30.05 | 29.71 | 29.92 | 29.92 | 0.00% | 4,100 |
| Sep 10, 2025 | 30.03 | 30.04 | 29.79 | 29.92 | 29.92 | 0.30% | 3,300 |
| Sep 9, 2025 | 29.79 | 29.83 | 29.66 | 29.83 | 29.83 | 0.30% | 8,000 |
| Sep 8, 2025 | 29.69 | 29.74 | 29.64 | 29.74 | 29.74 | 1.43% | 600 |
| Sep 5, 2025 | 29.55 | 29.55 | 29.21 | 29.32 | 29.32 | 0.03% | 5,805 |
| Sep 4, 2025 | 29.24 | 29.32 | 29.07 | 29.31 | 29.31 | 0.83% | 28,708 |
| Sep 3, 2025 | 28.91 | 29.11 | 28.89 | 29.07 | 29.07 | 0.62% | 119,159 |
Page 1 of 10