Innovator Triple Stacker ... (TSJA)
CBOE: TSJA
· Real-Time Price · USD
29.06
-0.00 (-0.00%)
At close: Jan 02, 2024, 9:12 PM
TSJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% | 0 |
| Jan 10, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% | 0 |
| Jan 9, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% | 0 |
| Jan 8, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% | 0 |
| Jan 5, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% | 0 |
| Jan 4, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% | 0 |
| Jan 3, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% | 0 |
| Jan 2, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% | 11,165 |
| Dec 29, 2023 | 29.00 | 29.06 | 29.00 | 29.06 | 29.06 | -0.03% | 292 |
| Dec 28, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% | 89 |
| Dec 27, 2023 | 29.06 | 29.06 | 29.01 | 29.06 | 29.06 | 0.03% | 36,286 |
| Dec 26, 2023 | 29.04 | 29.05 | 29.04 | 29.05 | 29.05 | 0.00% | 117 |
| Dec 22, 2023 | 29.01 | 29.05 | 29.01 | 29.05 | 29.05 | 0.10% | 110 |
| Dec 21, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.10% | 0 |
| Dec 20, 2023 | 28.97 | 28.99 | 28.97 | 28.99 | 28.99 | -0.10% | 324 |
| Dec 19, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% | 5 |
| Dec 18, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.00% | 202 |
| Dec 15, 2023 | 28.91 | 28.98 | 28.91 | 28.98 | 28.98 | 0.07% | 278 |
| Dec 14, 2023 | 28.97 | 28.97 | 28.89 | 28.96 | 28.96 | 0.31% | 2,605 |
| Dec 13, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.16% | 72 |