GraniteShares 1.25x Long ... (TSL)
NASDAQ: TSL
· Real-Time Price · USD
13.50
0.95 (7.57%)
At close: Aug 22, 2025, 3:59 PM
13.54
0.30%
After-hours: Aug 22, 2025, 07:42 PM EDT
TSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.60 | 13.51 | 12.60 | 13.50 | 13.50 | 7.57% | 547,015 |
| Aug 21, 2025 | 12.67 | 12.75 | 12.48 | 12.55 | 12.55 | -1.34% | 281,464 |
| Aug 20, 2025 | 12.97 | 13.05 | 12.32 | 12.72 | 12.72 | -2.15% | 224,305 |
| Aug 19, 2025 | 13.37 | 13.54 | 12.93 | 13.00 | 13.00 | -2.11% | 166,900 |
| Aug 18, 2025 | 13.03 | 13.32 | 13.03 | 13.28 | 13.28 | 1.61% | 111,680 |
| Aug 15, 2025 | 13.39 | 13.45 | 12.90 | 13.07 | 13.07 | -1.88% | 181,930 |
| Aug 14, 2025 | 13.30 | 13.55 | 13.07 | 13.32 | 13.32 | -1.26% | 274,870 |
| Aug 13, 2025 | 13.61 | 13.96 | 13.46 | 13.49 | 13.49 | -0.81% | 324,360 |
| Aug 12, 2025 | 13.78 | 13.78 | 13.21 | 13.60 | 13.60 | 0.74% | 285,891 |
| Aug 11, 2025 | 13.30 | 13.86 | 13.25 | 13.50 | 13.50 | 3.69% | 642,700 |
| Aug 8, 2025 | 12.62 | 13.28 | 12.62 | 13.02 | 13.02 | 2.68% | 617,651 |
| Aug 7, 2025 | 12.54 | 12.68 | 12.38 | 12.68 | 12.68 | 1.04% | 160,106 |
| Aug 6, 2025 | 11.97 | 12.57 | 11.94 | 12.55 | 12.55 | 4.32% | 163,800 |
| Aug 5, 2025 | 11.94 | 12.17 | 11.88 | 12.03 | 12.03 | -0.17% | 115,801 |
| Aug 4, 2025 | 12.00 | 12.17 | 11.75 | 12.05 | 12.05 | 2.73% | 523,539 |
| Aug 1, 2025 | 11.96 | 12.03 | 11.50 | 11.73 | 11.73 | -2.17% | 650,920 |
| Jul 31, 2025 | 12.55 | 12.63 | 11.90 | 11.99 | 11.99 | -4.39% | 398,300 |
| Jul 30, 2025 | 12.66 | 12.72 | 12.18 | 12.54 | 12.54 | -1.03% | 222,408 |
| Jul 29, 2025 | 12.80 | 12.80 | 12.49 | 12.67 | 12.67 | -1.40% | 549,089 |
| Jul 28, 2025 | 12.51 | 13.07 | 12.40 | 12.85 | 12.85 | 3.80% | 546,300 |