Innovator Hedged TSLA Str... (TSLH)
AMEX: TSLH
· Real-Time Price · USD
28.91
-0.00 (-0.02%)
At close: Jun 12, 2025, 3:40 PM
TSLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.85 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00% | 2 |
| Oct 4, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00% | 0 |
| Oct 3, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00% | 0 |
| Oct 2, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00% | 0 |
| Oct 1, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00% | 2 |
| Sep 30, 2024 | 28.85 | 28.92 | 28.85 | 28.92 | 28.92 | -0.03% | 885 |
| Sep 27, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% | 100 |
| Sep 26, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% | 100 |
| Sep 25, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% | 100 |
| Sep 24, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% | 100 |
| Sep 23, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% | 100 |
| Sep 20, 2024 | 28.79 | 28.79 | 28.77 | 28.77 | 28.77 | 0.00% | 107 |
| Sep 19, 2024 | 28.74 | 28.77 | 28.74 | 28.77 | 28.77 | 1.30% | 124 |
| Sep 18, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% | 100 |
| Sep 17, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% | 100 |
| Sep 16, 2024 | 28.25 | 28.30 | 28.23 | 28.30 | 28.30 | -0.11% | 500 |
| Sep 13, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.46% | 0 |
| Sep 12, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% | 100 |
| Sep 11, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.46% | 102 |
| Sep 10, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.75% | 100 |