NEOS ETF Trust Kurv Yield... (TSLP)
AMEX: TSLP
· Real-Time Price · USD
19.77
-0.05 (-0.25%)
At close: Jul 03, 2025, 3:58 PM
19.80
0.15%
After-hours: Jul 03, 2025, 04:43 PM EDT
NEOS Kurv Yield Premi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.90 | 19.92 | 19.60 | 19.77 | 19.77 | n/a | 32,341 |
| Jul 2, 2025 | 19.50 | 19.82 | 18.98 | 19.82 | 19.82 | 0.25% | 44,883 |
| Jul 1, 2025 | 19.20 | 19.64 | 18.82 | 19.24 | 18.79 | -2.93% | 44,716 |
| Jun 30, 2025 | 20.46 | 20.64 | 20.29 | 20.31 | 19.83 | 5.56% | 38,900 |
| Jun 27, 2025 | 20.79 | 20.83 | 20.29 | 20.70 | 20.22 | 1.92% | 17,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.