NEOS ETF Trust Kurv Yield... (TSLP)
CBOE: TSLP
· Real-Time Price · USD
20.06
-0.29 (-1.43%)
At close: Aug 19, 2025, 2:58 PM
TSLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.45 | 20.54 | 19.95 | 20.02 | n/a | -1.62% | 17,200 |
| Aug 18, 2025 | 20.00 | 20.35 | 20.00 | 20.35 | n/a | 1.65% | 43,939 |
| Aug 15, 2025 | 20.28 | 20.28 | 19.87 | 20.02 | 20.02 | -0.99% | 5,642 |
| Aug 14, 2025 | 20.25 | 20.34 | 19.71 | 20.22 | 20.22 | -0.74% | 10,833 |
| Aug 13, 2025 | 20.47 | 20.81 | 20.37 | 20.37 | 20.37 | -0.83% | 12,700 |
| Aug 12, 2025 | 20.69 | 20.69 | 20.13 | 20.54 | 20.54 | 0.64% | 11,700 |
| Aug 11, 2025 | 20.09 | 20.58 | 20.09 | 20.41 | 20.41 | 2.51% | 38,757 |
| Aug 8, 2025 | 19.61 | 20.00 | 19.61 | 19.91 | 19.91 | 1.48% | 46,438 |
| Aug 7, 2025 | 19.52 | 19.70 | 19.39 | 19.62 | 19.62 | 0.56% | 50,900 |
| Aug 6, 2025 | 18.92 | 19.55 | 18.92 | 19.51 | 19.51 | 0.26% | 20,224 |
| Aug 5, 2025 | 19.50 | 19.60 | 19.34 | 19.46 | 19.01 | -0.21% | 32,547 |
| Aug 4, 2025 | 19.35 | 19.62 | 19.20 | 19.50 | 19.05 | 1.77% | 40,600 |
| Aug 1, 2025 | 19.16 | 19.44 | 18.97 | 19.16 | 18.72 | -0.73% | 21,300 |
| Jul 31, 2025 | 19.71 | 19.79 | 19.29 | 19.30 | 18.85 | -2.08% | 20,212 |
| Jul 30, 2025 | 19.72 | 19.92 | 19.54 | 19.71 | 19.25 | -0.40% | 28,204 |
| Jul 29, 2025 | 19.83 | 19.85 | 19.70 | 19.79 | 19.33 | -0.60% | 13,900 |
| Jul 28, 2025 | 19.59 | 20.01 | 19.49 | 19.91 | 19.45 | 2.00% | 54,056 |
| Jul 25, 2025 | 19.01 | 19.99 | 19.01 | 19.52 | 19.07 | 3.66% | 34,700 |
| Jul 24, 2025 | 19.54 | 19.54 | 18.57 | 18.83 | 18.39 | -7.88% | 59,754 |
| Jul 23, 2025 | 20.33 | 20.62 | 20.31 | 20.44 | 19.97 | -0.05% | 26,705 |