NEOS ETF Trust Kurv Yield... (TSLP)
CBOE: TSLP
· Real-Time Price · USD
24.30
1.08 (4.65%)
At close: Sep 26, 2025, 3:59 PM
TSLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.62 | 24.30 | 23.25 | 24.30 | 24.30 | 4.65% | 11,127 |
| Sep 25, 2025 | 23.80 | 23.80 | 23.09 | 23.22 | 23.22 | -4.01% | 13,000 |
| Sep 24, 2025 | 23.75 | 24.22 | 23.64 | 24.19 | 24.19 | 3.46% | 17,081 |
| Sep 23, 2025 | 24.06 | 24.06 | 23.34 | 23.38 | 23.38 | -1.06% | 14,200 |
| Sep 22, 2025 | 23.40 | 24.08 | 23.26 | 23.63 | 23.63 | 1.55% | 21,853 |
| Sep 19, 2025 | 23.12 | 23.31 | 23.12 | 23.27 | 23.27 | 1.84% | 5,900 |
| Sep 18, 2025 | 23.01 | 23.18 | 22.85 | 22.85 | 22.85 | -0.61% | 39,721 |
| Sep 17, 2025 | 22.51 | 23.00 | 22.38 | 22.99 | 22.99 | 1.14% | 19,974 |
| Sep 16, 2025 | 22.43 | 22.82 | 22.43 | 22.73 | 22.73 | 2.11% | 22,500 |
| Sep 15, 2025 | 22.77 | 22.77 | 22.11 | 22.26 | 22.26 | 3.06% | 30,134 |
| Sep 12, 2025 | 21.39 | 21.70 | 21.39 | 21.60 | 21.60 | 1.03% | 19,900 |
| Sep 11, 2025 | 20.83 | 21.40 | 20.83 | 21.38 | 21.38 | 3.04% | 11,518 |
| Sep 10, 2025 | 20.73 | 21.07 | 20.73 | 20.75 | 20.75 | 0.29% | 18,120 |
| Sep 9, 2025 | 20.80 | 20.85 | 20.55 | 20.69 | 20.69 | 0.29% | 20,700 |
| Sep 8, 2025 | 20.79 | 21.00 | 20.56 | 20.63 | 20.63 | -0.86% | 16,800 |
| Sep 5, 2025 | 20.54 | 20.96 | 20.43 | 20.81 | 20.81 | 3.64% | 33,300 |
| Sep 4, 2025 | 19.95 | 20.08 | 19.76 | 20.08 | 20.08 | 1.31% | 15,200 |
| Sep 3, 2025 | 19.69 | 20.31 | 19.58 | 19.82 | 19.82 | -1.34% | 15,350 |
| Sep 2, 2025 | 19.99 | 20.23 | 19.86 | 20.09 | 19.64 | -0.64% | 14,423 |
| Aug 29, 2025 | 20.94 | 20.94 | 20.16 | 20.22 | 19.77 | -2.93% | 16,500 |