AXS TSLA Bear Daily ETF (TSLQ)
NASDAQ: TSLQ
· Real-Time Price · USD
15.21
-0.41 (-2.62%)
At close: Aug 18, 2025, 3:59 PM
15.18
-0.20%
After-hours: Aug 18, 2025, 07:59 PM EDT
TSLQ Option Overview
Overview for all option chains of TSLQ. As of August 17, 2025, TSLQ options have an IV of 104.56% and an IV rank of 0.64%. The volume is 1,701 contracts, which is 157.65% of average daily volume of 1,079 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
104.56%IV Rank
0.64%Historical Volatility
90.09%IV Low
102% on Feb 10, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
20,251Put-Call Ratio
0.28Put Open Interest
4,372Call Open Interest
15,879Open Interest Avg (30-day)
15,077Today vs Open Interest Avg (30-day)
134.32%Option Volume
Today's Volume
1,701Put-Call Ratio
0.29Put Volume
383Call Volume
1,318Volume Avg (30-day)
1,079Today vs Volume Avg (30-day)
157.65%Option Chain Statistics
This table provides a comprehensive overview of all TSLQ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 612 | 161 | 0.26 | 1,186 | 233 | 0.2 | 131.51% | 15 |
| Aug 29, 2025 | 104 | 46 | 0.44 | 762 | 182 | 0.24 | 109.91% | 15 |
| Sep 05, 2025 | 33 | 4 | 0.12 | 520 | 82 | 0.16 | 99.22% | 14.5 |
| Sep 12, 2025 | 8 | 51 | 6.38 | 174 | 81 | 0.47 | 91.97% | 14.5 |
| Sep 19, 2025 | 378 | 42 | 0.11 | 9,002 | 2,387 | 0.27 | 200.34% | 16 |
| Sep 26, 2025 | 6 | 19 | 3.17 | 67 | 52 | 0.78 | 93.3% | 15 |
| Oct 17, 2025 | 68 | 3 | 0.04 | 26 | 1 | 0.04 | 97.67% | 13 |
| Dec 19, 2025 | 55 | 44 | 0.8 | 3,526 | 891 | 0.25 | 119.55% | 17 |
| Mar 20, 2026 | 54 | 13 | 0.24 | 454 | 463 | 1.02 | 142.57% | 19 |
| Dec 18, 2026 | 0 | 0 | 0 | 162 | 0 | 0 | 8.81% | 95 |