GraniteShares 1.75x Long ... (TSLR)
NASDAQ: TSLR
· Real-Time Price · USD
18.02
1.53 (9.28%)
At close: May 09, 2025, 3:59 PM
18.04
0.14%
After-hours: May 09, 2025, 05:45 PM EDT
GraniteShares 1.75x Long TSLA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.09 | 19.04 | 17.08 | 18.03 | n/a | n/a | 5,324,124 |
| May 8, 2025 | 15.89 | 17.04 | 15.89 | 16.49 | n/a | -8.54% | 3,208,833 |
| May 7, 2025 | 15.59 | 15.71 | 14.96 | 15.51 | 15.51 | -5.94% | 2,569,534 |
| May 6, 2025 | 15.15 | 15.68 | 15.00 | 15.42 | 15.42 | -0.58% | 3,179,808 |
| May 5, 2025 | 16.49 | 16.52 | 15.30 | 16.00 | 16.00 | 3.76% | 2,899,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.