GraniteShares 2x Long TSL... (TSLR)
NASDAQ: TSLR
· Real-Time Price · USD
15.69
-6.13 (-28.09%)
At close: Jun 05, 2025, 3:59 PM
17.15
9.32%
Pre-market: Jun 06, 2025, 05:35 AM EDT
GraniteShares 2x Long TSLA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.58 | 20.78 | 14.10 | 15.61 | 15.61 | n/a | 11,612,894 |
| Jun 4, 2025 | 23.60 | 23.64 | 21.16 | 21.82 | 21.82 | 39.78% | 3,990,327 |
| Jun 3, 2025 | 23.81 | 24.98 | 23.32 | 23.50 | 23.50 | 7.70% | 1,980,200 |
| Jun 2, 2025 | 23.37 | 24.00 | 21.99 | 23.29 | 23.29 | -0.89% | 2,112,500 |
| May 30, 2025 | 25.08 | 26.24 | 23.65 | 23.74 | 23.74 | 1.93% | 3,696,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.