GraniteShares 1.75x Long ... (TSLR)
12.18
-0.03 (-0.25%)
At close: Apr 17, 2025, 3:59 PM
12.18
-0.02%
After-hours: Apr 17, 2025, 07:55 PM EDT
GraniteShares 1.75x Long TSLA Daily ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.40 | 12.40 | 12.47 | 12.47 | 11.81 | 11.81 | 12.18 | 12.18 | n/a | 2,353,892 |
| Apr 16, 2025 | 12.85 | 12.85 | 13.31 | 13.31 | 11.40 | 11.40 | 12.21 | 12.21 | 0.25% | 4,071,100 |
| Apr 15, 2025 | 13.10 | 13.10 | 14.03 | 14.03 | 12.86 | 12.86 | 13.55 | 13.55 | 10.97% | 3,080,100 |
| Apr 14, 2025 | 14.00 | 14.00 | 14.35 | 14.35 | 12.69 | 12.69 | 13.38 | 13.38 | -1.25% | 6,094,340 |
| Apr 11, 2025 | 13.30 | 13.30 | 13.93 | 13.93 | 12.22 | 12.22 | 13.34 | 13.34 | -0.30% | 3,807,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.