T-REX 2X Long Tesla Daily... (TSLT)
CBOE: TSLT
· Real-Time Price · USD
28.57
0.40 (1.42%)
At close: Sep 29, 2025, 3:59 PM
TSLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.72 | 29.50 | 28.07 | 28.55 | n/a | 1.35% | 2,927,762 |
| Sep 26, 2025 | 26.68 | 28.19 | 25.80 | 28.17 | 28.17 | 7.85% | 2,641,000 |
| Sep 25, 2025 | 27.68 | 27.68 | 25.57 | 26.12 | 26.12 | -8.77% | 3,624,100 |
| Sep 24, 2025 | 27.00 | 28.80 | 26.94 | 28.63 | 28.63 | 7.87% | 3,009,800 |
| Sep 23, 2025 | 28.31 | 28.45 | 26.28 | 26.54 | 26.54 | -3.74% | 3,664,000 |
| Sep 22, 2025 | 27.24 | 28.93 | 26.98 | 27.57 | 27.57 | 3.76% | 4,938,600 |
| Sep 19, 2025 | 26.14 | 27.00 | 26.08 | 26.57 | 26.57 | 4.32% | 2,629,900 |
| Sep 18, 2025 | 27.04 | 27.40 | 25.46 | 25.47 | 25.47 | -4.18% | 3,992,500 |
| Sep 17, 2025 | 25.42 | 26.92 | 24.64 | 26.58 | 26.58 | 1.84% | 5,478,000 |
| Sep 16, 2025 | 25.27 | 26.30 | 24.90 | 26.10 | 26.10 | 5.45% | 5,986,400 |
| Sep 15, 2025 | 26.23 | 26.53 | 23.85 | 24.75 | 24.75 | 7.24% | 9,417,100 |
| Sep 12, 2025 | 20.32 | 23.16 | 20.29 | 23.08 | 23.08 | 14.83% | 11,081,200 |
| Sep 11, 2025 | 18.25 | 20.20 | 17.97 | 20.10 | 20.10 | 11.79% | 6,036,700 |
| Sep 10, 2025 | 18.27 | 18.86 | 17.82 | 17.98 | 17.98 | 0.45% | 3,916,600 |
| Sep 9, 2025 | 18.08 | 18.27 | 17.59 | 17.90 | 17.90 | 0.17% | 2,330,700 |
| Sep 8, 2025 | 18.75 | 19.10 | 17.70 | 17.87 | 17.87 | -2.40% | 4,391,300 |
| Sep 5, 2025 | 18.02 | 18.83 | 17.72 | 18.31 | 18.31 | 7.08% | 6,113,200 |
| Sep 4, 2025 | 16.90 | 17.13 | 16.41 | 17.10 | 17.10 | 2.64% | 2,646,200 |
| Sep 3, 2025 | 16.80 | 17.57 | 16.13 | 16.66 | 16.66 | 2.71% | 4,161,400 |
| Sep 2, 2025 | 16.10 | 16.59 | 15.85 | 16.22 | 16.22 | -2.76% | 3,311,300 |