T-REX 2X Long Tesla Daily... (TSLT)
CBOE: TSLT
· Real-Time Price · USD
15.30
-1.10 (-6.71%)
At close: Aug 20, 2025, 10:49 AM
TSLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 17.05 | 17.53 | 16.25 | 16.40 | n/a | -3.47% | 3,904,667 |
| Aug 18, 2025 | 16.47 | 17.11 | 16.45 | 16.99 | n/a | 2.53% | 2,639,300 |
| Aug 15, 2025 | 17.30 | 17.44 | 16.19 | 16.57 | 16.57 | -2.93% | 4,336,800 |
| Aug 14, 2025 | 17.07 | 17.58 | 16.55 | 17.07 | 17.07 | -2.35% | 4,312,100 |
| Aug 13, 2025 | 17.74 | 18.48 | 17.35 | 17.48 | 17.48 | -0.85% | 6,071,300 |
| Aug 12, 2025 | 18.11 | 18.11 | 16.84 | 17.63 | 17.63 | 0.92% | 5,809,400 |
| Aug 11, 2025 | 17.06 | 18.22 | 16.99 | 17.47 | 17.47 | 5.75% | 6,314,000 |
| Aug 8, 2025 | 15.73 | 17.05 | 15.69 | 16.52 | 16.52 | 4.42% | 5,960,800 |
| Aug 7, 2025 | 15.57 | 15.82 | 15.23 | 15.82 | 15.82 | 1.48% | 3,212,900 |
| Aug 6, 2025 | 14.45 | 15.65 | 14.39 | 15.59 | 15.59 | 7.30% | 3,849,200 |
| Aug 5, 2025 | 14.59 | 14.89 | 14.25 | 14.53 | 14.53 | -0.55% | 2,875,500 |
| Aug 4, 2025 | 14.60 | 14.87 | 14.05 | 14.61 | 14.61 | 4.36% | 4,276,300 |
| Aug 1, 2025 | 14.30 | 14.62 | 13.54 | 14.00 | 14.00 | -3.85% | 4,775,100 |
| Jul 31, 2025 | 15.65 | 15.83 | 14.35 | 14.56 | 14.56 | -6.73% | 4,702,500 |
| Jul 30, 2025 | 15.94 | 16.13 | 14.89 | 15.61 | 15.61 | -1.45% | 4,139,600 |
| Jul 29, 2025 | 16.25 | 16.33 | 15.54 | 15.84 | 15.84 | -2.64% | 4,098,100 |
| Jul 28, 2025 | 15.58 | 16.75 | 15.32 | 16.27 | 16.27 | 5.99% | 5,643,600 |
| Jul 25, 2025 | 14.69 | 16.07 | 14.62 | 15.35 | 15.35 | 7.12% | 7,197,600 |
| Jul 24, 2025 | 14.84 | 14.87 | 13.88 | 14.33 | 14.33 | -16.83% | 11,267,200 |
| Jul 23, 2025 | 17.04 | 17.57 | 16.80 | 17.23 | 17.23 | 0.47% | 5,979,400 |