T-REX 2X Long Tesla Daily... (TSLT)
NASDAQ: TSLT
· Real-Time Price · USD
14.48
-1.63 (-10.12%)
At close: Jul 01, 2025, 3:59 PM
14.46
-0.17%
After-hours: Jul 01, 2025, 05:32 PM EDT
T-REX 2X Long Tesla Daily Target ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.34 | 16.92 | 16.00 | 16.11 | 16.11 | n/a | 4,783,446 |
| Jun 27, 2025 | 16.87 | 17.34 | 16.11 | 16.77 | 16.77 | 4.10% | 4,432,900 |
| Jun 26, 2025 | 16.86 | 17.54 | 16.78 | 17.00 | 17.00 | 1.37% | 3,899,300 |
| Jun 25, 2025 | 18.82 | 18.85 | 16.42 | 17.19 | 17.19 | 1.12% | 6,965,800 |
| Jun 24, 2025 | 20.42 | 20.42 | 18.61 | 18.62 | 18.62 | 8.32% | 5,615,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.