Roundhill Investments - T... (TSLW)
CBOE: TSLW
· Real-Time Price · USD
42.41
1.71 (4.20%)
At close: Oct 01, 2025, 3:38 PM
TSLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 40.30 | 40.70 | 39.47 | 40.70 | 40.70 | 0.42% | 274,909 |
| Sep 29, 2025 | 40.69 | 41.35 | 40.13 | 40.53 | 40.53 | -1.27% | 254,200 |
| Sep 26, 2025 | 39.80 | 41.25 | 38.95 | 41.05 | 40.18 | 4.56% | 409,900 |
| Sep 25, 2025 | 40.53 | 40.53 | 38.65 | 39.26 | 38.43 | -5.15% | 403,800 |
| Sep 24, 2025 | 39.92 | 41.52 | 39.88 | 41.39 | 40.51 | 4.71% | 342,100 |
| Sep 23, 2025 | 40.87 | 41.15 | 39.30 | 39.53 | 38.69 | -2.23% | 150,500 |
| Sep 22, 2025 | 40.13 | 41.62 | 39.90 | 40.43 | 39.57 | 1.05% | 483,900 |
| Sep 19, 2025 | 39.71 | 40.43 | 39.52 | 40.01 | 38.64 | 2.41% | 502,000 |
| Sep 18, 2025 | 40.34 | 40.67 | 39.01 | 39.07 | 37.73 | -2.32% | 419,600 |
| Sep 17, 2025 | 38.93 | 40.28 | 38.22 | 40.00 | 38.63 | 1.14% | 285,800 |
| Sep 16, 2025 | 38.61 | 39.71 | 38.39 | 39.55 | 38.19 | 3.21% | 285,100 |
| Sep 15, 2025 | 39.68 | 40.00 | 37.50 | 38.32 | 37.00 | 3.26% | 501,700 |
| Sep 12, 2025 | 34.40 | 37.19 | 34.31 | 37.11 | 35.43 | 8.83% | 574,200 |
| Sep 11, 2025 | 32.10 | 34.14 | 31.88 | 34.10 | 32.55 | 7.03% | 396,200 |
| Sep 10, 2025 | 32.06 | 32.75 | 31.65 | 31.86 | 30.42 | 0.19% | 210,800 |
| Sep 9, 2025 | 31.87 | 32.16 | 31.48 | 31.80 | 30.36 | 0.13% | 234,600 |
| Sep 8, 2025 | 32.57 | 33.01 | 31.54 | 31.76 | 30.32 | -2.49% | 249,800 |
| Sep 5, 2025 | 32.20 | 33.04 | 31.85 | 32.57 | 30.77 | 4.46% | 440,100 |
| Sep 4, 2025 | 30.95 | 31.23 | 30.45 | 31.18 | 29.46 | 1.50% | 184,200 |
| Sep 3, 2025 | 30.87 | 31.67 | 30.15 | 30.72 | 29.02 | 1.65% | 319,900 |
Page 1 of 14