TSLA WeeklyPay ETF (TSLW)
CBOE: TSLW
· Real-Time Price · USD
31.25
-0.64 (-2.01%)
At close: Aug 20, 2025, 3:00 PM
TSLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 31.85 | 32.01 | 30.22 | 31.25 | 31.25 | -2.01% | 176,539 |
| Aug 19, 2025 | 32.57 | 33.14 | 31.71 | 31.89 | 31.89 | -2.03% | 220,100 |
| Aug 18, 2025 | 31.87 | 32.65 | 31.87 | 32.55 | 32.55 | -1.30% | 125,200 |
| Aug 15, 2025 | 33.60 | 33.84 | 32.48 | 32.98 | 32.13 | -1.46% | 150,000 |
| Aug 14, 2025 | 33.51 | 33.91 | 32.87 | 33.47 | 32.61 | -1.33% | 165,600 |
| Aug 13, 2025 | 34.20 | 35.06 | 33.83 | 33.92 | 33.04 | -0.53% | 131,900 |
| Aug 12, 2025 | 34.65 | 34.65 | 33.19 | 34.10 | 33.22 | 0.47% | 102,200 |
| Aug 11, 2025 | 33.48 | 34.79 | 33.36 | 33.94 | 33.06 | 1.74% | 184,100 |
| Aug 8, 2025 | 32.42 | 33.99 | 32.42 | 33.36 | 31.93 | 2.55% | 217,700 |
| Aug 7, 2025 | 32.21 | 32.53 | 31.80 | 32.53 | 31.13 | 0.90% | 110,100 |
| Aug 6, 2025 | 30.80 | 32.24 | 30.74 | 32.24 | 30.85 | 4.27% | 89,800 |
| Aug 5, 2025 | 30.82 | 31.28 | 30.51 | 30.92 | 29.59 | -0.32% | 70,900 |
| Aug 4, 2025 | 30.96 | 31.27 | 30.25 | 31.02 | 29.69 | 1.67% | 97,500 |
| Aug 1, 2025 | 30.80 | 31.24 | 29.94 | 30.51 | 28.91 | -2.21% | 112,600 |
| Jul 31, 2025 | 32.62 | 32.69 | 30.92 | 31.20 | 29.56 | -3.91% | 124,900 |
| Jul 30, 2025 | 32.83 | 33.09 | 31.61 | 32.47 | 30.77 | -0.98% | 110,700 |
| Jul 29, 2025 | 33.30 | 33.31 | 32.41 | 32.79 | 31.07 | -1.56% | 134,300 |
| Jul 28, 2025 | 32.41 | 33.87 | 32.09 | 33.31 | 31.56 | 2.46% | 150,500 |
| Jul 25, 2025 | 31.68 | 33.52 | 31.65 | 32.51 | 30.37 | 4.07% | 195,300 |
| Jul 24, 2025 | 31.90 | 31.90 | 30.80 | 31.24 | 29.18 | -10.00% | 345,400 |