Leverage Shares 2x Long T... (TSMG)
NASDAQ: TSMG
· Real-Time Price · USD
22.07
0.99 (4.69%)
At close: Sep 18, 2025, 3:49 PM
22.01
-0.27%
After-hours: Sep 18, 2025, 04:31 PM EDT
TSMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 20.69 | 21.27 | 20.67 | 21.08 | 21.08 | 0.33% | 23,352 |
| Sep 16, 2025 | 21.49 | 21.64 | 20.74 | 21.01 | 21.01 | 1.60% | 41,774 |
| Sep 15, 2025 | 20.65 | 20.98 | 20.40 | 20.68 | 20.68 | 1.08% | 18,012 |
| Sep 12, 2025 | 20.71 | 20.71 | 20.40 | 20.46 | 20.46 | -0.05% | 48,400 |
| Sep 11, 2025 | 20.60 | 20.80 | 20.29 | 20.47 | 20.47 | -1.06% | 42,700 |
| Sep 10, 2025 | 20.37 | 21.26 | 20.26 | 20.69 | 20.69 | 7.70% | 68,864 |
| Sep 9, 2025 | 18.66 | 19.73 | 18.66 | 19.21 | 19.21 | 3.17% | 62,204 |
| Sep 8, 2025 | 17.89 | 18.72 | 17.89 | 18.62 | 18.62 | 3.22% | 37,447 |
| Sep 5, 2025 | 17.60 | 18.25 | 17.32 | 18.04 | 18.04 | 6.56% | 53,721 |
| Sep 4, 2025 | 16.37 | 16.94 | 16.35 | 16.93 | 16.93 | 3.23% | 23,300 |
| Sep 3, 2025 | 16.39 | 16.51 | 16.05 | 16.40 | 16.40 | 2.89% | 18,600 |
| Sep 2, 2025 | 15.71 | 16.04 | 15.70 | 15.94 | 15.94 | -2.51% | 61,380 |
| Aug 29, 2025 | 16.72 | 16.73 | 16.32 | 16.35 | 16.35 | -6.30% | 23,600 |
| Aug 28, 2025 | 17.50 | 17.60 | 17.23 | 17.45 | 17.45 | -0.74% | 19,500 |
| Aug 27, 2025 | 17.07 | 17.60 | 17.06 | 17.58 | 17.58 | 0.86% | 33,700 |
| Aug 26, 2025 | 17.30 | 17.50 | 17.20 | 17.43 | 17.43 | 1.99% | 13,100 |
| Aug 25, 2025 | 16.87 | 17.29 | 16.83 | 17.09 | 17.09 | 2.27% | 19,212 |
| Aug 22, 2025 | 16.04 | 16.90 | 15.98 | 16.71 | 16.71 | 4.76% | 31,904 |
| Aug 21, 2025 | 16.23 | 16.30 | 15.87 | 15.95 | 15.95 | -1.12% | 9,200 |
| Aug 20, 2025 | 16.02 | 16.14 | 15.43 | 16.13 | 16.13 | -3.87% | 35,503 |