Leverage Shares 2X Long T... (TSMG)
NASDAQ: TSMG
· Real-Time Price · USD
10.15
0.17 (1.70%)
At close: May 09, 2025, 3:59 PM
10.16
0.10%
After-hours: May 09, 2025, 05:41 PM EDT
Leverage Shares 2X Long TSM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.48 | 10.49 | 10.10 | 10.10 | n/a | n/a | 18,986 |
| May 8, 2025 | 9.85 | 10.19 | 9.82 | 9.98 | n/a | -1.19% | 17,945 |
| May 7, 2025 | 9.74 | 9.99 | 9.64 | 9.85 | 9.99 | -1.30% | 10,914 |
| May 6, 2025 | 9.68 | 9.85 | 9.50 | 9.64 | 9.64 | -2.13% | 7,400 |
| May 5, 2025 | 10.48 | 10.48 | 10.12 | 10.12 | 10.12 | 4.98% | 22,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.