Leverage Shares 2x Long T... (TSMG)
NASDAQ: TSMG
· Real-Time Price · USD
16.25
-0.23 (-1.40%)
At close: Jun 30, 2025, 3:59 PM
16.21
-0.28%
After-hours: Jun 30, 2025, 07:41 PM EDT
Leverage Shares 2x Long TSM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.11 | 16.62 | 16.11 | 16.48 | 16.48 | n/a | 22,695 |
| Jun 26, 2025 | 15.93 | 16.11 | 15.80 | 16.10 | 16.10 | -2.31% | 15,307 |
| Jun 25, 2025 | 15.56 | 15.88 | 15.54 | 15.79 | 15.79 | -1.93% | 14,028 |
| Jun 24, 2025 | 14.77 | 15.43 | 14.77 | 15.32 | 15.32 | -2.98% | 12,712 |
| Jun 23, 2025 | 13.90 | 14.09 | 13.73 | 14.00 | 14.00 | -8.62% | 9,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.