GraniteShares 2x Long TSM... (TSMU)
NASDAQ: TSMU
· Real-Time Price · USD
17.23
0.25 (1.47%)
At close: May 09, 2025, 3:59 PM
17.23
0.00%
After-hours: May 09, 2025, 05:43 PM EDT
GraniteShares 2x Long TSM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.90 | 17.95 | 17.22 | 17.24 | n/a | n/a | 47,387 |
| May 8, 2025 | 16.88 | 17.40 | 16.71 | 16.98 | n/a | -1.51% | 45,400 |
| May 7, 2025 | 16.61 | 17.00 | 16.28 | 16.88 | 16.88 | -0.59% | 20,318 |
| May 6, 2025 | 16.59 | 16.83 | 16.14 | 16.48 | 16.48 | -2.37% | 53,411 |
| May 5, 2025 | 17.60 | 17.90 | 17.20 | 17.20 | 17.20 | 4.37% | 93,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.