GraniteShares 2x Long TSM... (TSMU)
NASDAQ: TSMU
· Real-Time Price · USD
38.05
0.02 (0.04%)
At close: Sep 29, 2025, 3:59 PM
38.21
0.42%
After-hours: Sep 29, 2025, 07:48 PM EDT
TSMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 38.97 | 39.74 | 38.05 | 38.14 | n/a | 0.29% | 106,746 |
| Sep 26, 2025 | 38.01 | 38.33 | 37.43 | 38.03 | 38.03 | -2.49% | 43,822 |
| Sep 25, 2025 | 38.08 | 39.06 | 37.18 | 39.00 | 39.00 | -3.15% | 73,300 |
| Sep 24, 2025 | 40.00 | 40.30 | 39.10 | 40.27 | 40.27 | -1.25% | 139,539 |
| Sep 23, 2025 | 40.75 | 41.65 | 40.16 | 40.78 | 40.78 | 7.32% | 85,000 |
| Sep 22, 2025 | 36.85 | 38.93 | 36.40 | 38.00 | 38.00 | 6.35% | 83,940 |
| Sep 19, 2025 | 36.34 | 36.34 | 35.39 | 35.73 | 35.73 | -2.96% | 55,683 |
| Sep 18, 2025 | 34.25 | 37.40 | 34.20 | 36.82 | 36.82 | 4.10% | 135,548 |
| Sep 17, 2025 | 35.54 | 35.70 | 34.73 | 35.37 | 35.37 | 0.23% | 48,900 |
| Sep 16, 2025 | 36.24 | 36.30 | 34.86 | 35.29 | 35.29 | 1.52% | 51,662 |
| Sep 15, 2025 | 34.46 | 35.21 | 34.40 | 34.76 | 34.76 | 1.13% | 25,200 |
| Sep 12, 2025 | 34.59 | 34.79 | 34.18 | 34.37 | 34.37 | 0.35% | 30,917 |
| Sep 11, 2025 | 34.76 | 35.00 | 34.10 | 34.25 | 34.25 | -1.38% | 56,642 |
| Sep 10, 2025 | 34.35 | 35.76 | 34.17 | 34.73 | 34.73 | 7.52% | 111,000 |
| Sep 9, 2025 | 31.50 | 33.20 | 31.50 | 32.30 | 32.30 | 3.19% | 90,759 |
| Sep 8, 2025 | 29.95 | 31.37 | 29.95 | 31.30 | 31.30 | 2.99% | 45,110 |
| Sep 5, 2025 | 29.60 | 30.62 | 29.13 | 30.39 | 30.39 | 6.71% | 163,600 |
| Sep 4, 2025 | 27.46 | 28.48 | 27.43 | 28.48 | 28.48 | 3.23% | 35,054 |
| Sep 3, 2025 | 27.20 | 27.74 | 26.95 | 27.59 | 27.59 | 2.60% | 43,611 |
| Sep 2, 2025 | 26.83 | 27.19 | 26.44 | 26.89 | 26.89 | -2.32% | 80,248 |