GraniteShares 2x Long TSM... (TSMU)
NASDAQ: TSMU
· Real-Time Price · USD
27.59
-0.51 (-1.81%)
At close: Jun 30, 2025, 3:59 PM
27.99
1.45%
Pre-market: Jul 01, 2025, 05:59 AM EDT
GraniteShares 2x Long TSM Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.75 | 27.92 | 27.18 | 27.60 | 27.60 | n/a | 29,349 |
| Jun 27, 2025 | 27.17 | 28.16 | 27.02 | 28.10 | 28.10 | 1.81% | 48,117 |
| Jun 26, 2025 | 27.19 | 27.28 | 26.73 | 27.00 | 27.00 | -3.91% | 38,500 |
| Jun 25, 2025 | 26.41 | 26.89 | 26.39 | 26.72 | 26.72 | -1.04% | 29,450 |
| Jun 24, 2025 | 25.00 | 26.15 | 25.00 | 26.09 | 26.09 | -2.36% | 47,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.