Direxion Daily TSM Bull 2... (TSMX)
NASDAQ: TSMX
· Real-Time Price · USD
35.96
0.71 (2.01%)
At close: Aug 18, 2025, 3:59 PM
35.97
0.03%
After-hours: Aug 18, 2025, 07:53 PM EDT
TSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.57 | 36.37 | 35.57 | 35.94 | n/a | 1.96% | 293,856 |
| Aug 15, 2025 | 35.63 | 35.75 | 34.77 | 35.25 | 35.25 | -1.97% | 238,816 |
| Aug 14, 2025 | 35.04 | 36.00 | 34.76 | 35.96 | 35.96 | -0.47% | 205,600 |
| Aug 13, 2025 | 37.48 | 37.48 | 35.65 | 36.13 | 36.13 | -1.87% | 264,621 |
| Aug 12, 2025 | 36.55 | 37.03 | 36.14 | 36.82 | 36.82 | 1.57% | 213,186 |
| Aug 11, 2025 | 36.32 | 37.21 | 36.16 | 36.25 | 36.25 | 0.06% | 331,020 |
| Aug 8, 2025 | 36.65 | 36.65 | 35.36 | 36.23 | 36.23 | -0.74% | 546,900 |
| Aug 7, 2025 | 37.04 | 37.95 | 35.95 | 36.50 | 36.50 | 9.77% | 802,437 |
| Aug 6, 2025 | 33.09 | 33.50 | 32.56 | 33.25 | 33.25 | -1.10% | 585,800 |
| Aug 5, 2025 | 35.14 | 35.42 | 32.94 | 33.62 | 33.62 | -5.48% | 455,900 |
| Aug 4, 2025 | 35.24 | 35.57 | 34.78 | 35.57 | 35.57 | 3.43% | 259,900 |
| Aug 1, 2025 | 34.55 | 35.01 | 33.43 | 34.39 | 34.39 | -5.70% | 597,400 |
| Jul 31, 2025 | 37.68 | 38.04 | 35.85 | 36.47 | 36.47 | -0.92% | 577,917 |
| Jul 30, 2025 | 36.64 | 37.29 | 36.31 | 36.81 | 36.81 | 1.38% | 344,139 |
| Jul 29, 2025 | 36.38 | 37.15 | 35.92 | 36.31 | 36.31 | -1.41% | 381,110 |
| Jul 28, 2025 | 36.96 | 37.08 | 36.32 | 36.83 | 36.83 | -2.15% | 476,200 |
| Jul 25, 2025 | 36.48 | 37.86 | 36.30 | 37.64 | 37.64 | 3.24% | 381,054 |
| Jul 24, 2025 | 36.13 | 36.59 | 35.42 | 36.46 | 36.46 | 0.94% | 320,534 |
| Jul 23, 2025 | 35.69 | 36.22 | 35.00 | 36.12 | 36.12 | 4.85% | 397,538 |
| Jul 22, 2025 | 35.37 | 35.42 | 33.59 | 34.45 | 34.45 | -3.61% | 563,243 |