Direxion Daily TSM Bull 2... (TSMX)
NASDAQ: TSMX
· Real-Time Price · USD
38.62
1.49 (4.01%)
At close: Sep 09, 2025, 3:20 PM
TSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.56 | 37.42 | 35.56 | 37.13 | 37.13 | 2.77% | 304,093 |
| Sep 5, 2025 | 35.10 | 36.39 | 34.60 | 36.13 | 36.13 | 7.12% | 430,815 |
| Sep 4, 2025 | 32.68 | 33.80 | 32.49 | 33.73 | 33.73 | 2.99% | 164,432 |
| Sep 3, 2025 | 32.81 | 33.02 | 31.95 | 32.75 | 32.75 | 2.63% | 191,830 |
| Sep 2, 2025 | 31.26 | 32.14 | 31.18 | 31.91 | 31.91 | -2.24% | 249,600 |
| Aug 29, 2025 | 34.00 | 34.00 | 32.50 | 32.64 | 32.64 | -5.96% | 314,600 |
| Aug 28, 2025 | 34.25 | 35.49 | 34.15 | 34.71 | 34.71 | -1.14% | 292,300 |
| Aug 27, 2025 | 34.35 | 35.15 | 34.00 | 35.11 | 35.11 | 0.52% | 231,111 |
| Aug 26, 2025 | 34.43 | 34.99 | 34.26 | 34.93 | 34.93 | 2.49% | 202,200 |
| Aug 25, 2025 | 33.73 | 34.58 | 33.17 | 34.08 | 34.08 | 2.04% | 251,847 |
| Aug 22, 2025 | 31.94 | 33.73 | 31.50 | 33.40 | 33.40 | 5.00% | 340,700 |
| Aug 21, 2025 | 32.01 | 32.62 | 31.54 | 31.81 | 31.81 | -1.15% | 179,925 |
| Aug 20, 2025 | 32.09 | 32.25 | 30.79 | 32.18 | 32.18 | -3.51% | 536,217 |
| Aug 19, 2025 | 35.56 | 35.56 | 33.33 | 33.35 | 33.35 | -7.21% | 415,700 |
| Aug 18, 2025 | 35.57 | 36.37 | 35.57 | 35.94 | 35.94 | 1.96% | 296,318 |
| Aug 15, 2025 | 35.63 | 35.75 | 34.77 | 35.25 | 35.25 | -1.97% | 238,816 |
| Aug 14, 2025 | 35.04 | 36.00 | 34.76 | 35.96 | 35.96 | -0.47% | 205,600 |
| Aug 13, 2025 | 37.48 | 37.48 | 35.65 | 36.13 | 36.13 | -1.87% | 264,621 |
| Aug 12, 2025 | 36.55 | 37.03 | 36.14 | 36.82 | 36.82 | 1.57% | 213,186 |
| Aug 11, 2025 | 36.32 | 37.21 | 36.16 | 36.25 | 36.25 | 0.06% | 331,020 |