Innovator Triple Stacker ... (TSOC)
CBOE: TSOC
· Real-Time Price · USD
30.91
-0.06 (-0.19%)
At close: Jun 12, 2025, 3:41 PM
TSOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 30.88 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Oct 11, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Oct 10, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Oct 9, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Oct 6, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Oct 5, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Oct 4, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Oct 3, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.00% | 0 |
| Oct 2, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.19% | 0 |
| Sep 29, 2023 | 30.88 | 30.97 | 30.86 | 30.97 | 30.97 | -0.19% | 4,245 |
| Sep 28, 2023 | 30.91 | 31.03 | 30.91 | 31.03 | 31.03 | 0.71% | 1,596 |
| Sep 27, 2023 | 30.87 | 30.87 | 30.81 | 30.81 | 30.81 | 0.69% | 1,859 |
| Sep 26, 2023 | 30.69 | 30.69 | 30.60 | 30.60 | 30.60 | -0.84% | 277 |
| Sep 25, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.36% | 0 |
| Sep 22, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% | 0 |
| Sep 21, 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% | 0 |
| Sep 20, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23% | 50 |
| Sep 19, 2023 | 31.00 | 31.06 | 31.00 | 31.06 | 31.06 | -0.06% | 100 |
| Sep 18, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.00% | 0 |
| Sep 15, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% | 0 |