T. Rowe Price U.S. Equity... (TSPA)
AMEX: TSPA
· Real-Time Price · USD
41.12
0.25 (0.61%)
At close: Sep 10, 2025, 12:59 PM
TSPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.83 | 40.92 | 40.70 | 40.87 | 40.87 | 0.22% | 102,151 |
| Sep 8, 2025 | 40.83 | 40.85 | 40.71 | 40.78 | 40.78 | 0.17% | 90,922 |
| Sep 5, 2025 | 41.11 | 41.11 | 40.47 | 40.71 | 40.71 | -0.25% | 986,304 |
| Sep 4, 2025 | 40.60 | 40.81 | 40.51 | 40.81 | 40.81 | 0.82% | 61,400 |
| Sep 3, 2025 | 40.50 | 40.50 | 40.26 | 40.48 | 40.48 | 0.57% | 166,612 |
| Sep 2, 2025 | 40.07 | 40.26 | 39.92 | 40.25 | 40.25 | -0.72% | 125,043 |
| Aug 29, 2025 | 40.68 | 40.68 | 40.42 | 40.54 | 40.54 | -0.59% | 82,219 |
| Aug 28, 2025 | 40.74 | 40.87 | 40.60 | 40.78 | 40.78 | 0.30% | 85,600 |
| Aug 27, 2025 | 40.48 | 40.70 | 40.48 | 40.66 | 40.66 | 0.30% | 130,000 |
| Aug 26, 2025 | 40.35 | 40.58 | 40.35 | 40.54 | 40.54 | 0.32% | 451,507 |
| Aug 25, 2025 | 40.53 | 40.58 | 40.39 | 40.41 | 40.41 | -0.49% | 183,366 |
| Aug 22, 2025 | 40.13 | 40.65 | 40.13 | 40.61 | 40.61 | 1.52% | 140,736 |
| Aug 21, 2025 | 39.98 | 40.19 | 39.88 | 40.00 | 40.00 | -0.32% | 133,500 |
| Aug 20, 2025 | 40.22 | 40.22 | 39.82 | 40.13 | 40.13 | -0.45% | 330,900 |
| Aug 19, 2025 | 40.57 | 40.57 | 40.20 | 40.31 | 40.31 | -0.49% | 94,000 |
| Aug 18, 2025 | 40.46 | 40.56 | 40.43 | 40.51 | 40.51 | -0.05% | 156,645 |
| Aug 15, 2025 | 40.77 | 40.77 | 40.47 | 40.53 | 40.53 | -0.30% | 181,000 |
| Aug 14, 2025 | 40.46 | 40.66 | 40.46 | 40.65 | 40.65 | 0.12% | 113,024 |
| Aug 13, 2025 | 40.68 | 40.70 | 40.47 | 40.60 | 40.60 | 0.20% | 69,313 |
| Aug 12, 2025 | 40.19 | 40.52 | 40.11 | 40.52 | 40.52 | 1.33% | 103,300 |