GraniteShares YieldBOOST ... (TSYY)
NASDAQ: TSYY
· Real-Time Price · USD
7.79
0.06 (0.78%)
At close: Oct 15, 2025, 3:59 PM
7.82
0.39%
After-hours: Oct 15, 2025, 07:59 PM EDT
TSYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 7.68 | 7.76 | 7.58 | 7.73 | 7.73 | -0.39% | 2,028,018 |
| Oct 13, 2025 | 7.65 | 7.77 | 7.62 | 7.76 | 7.76 | 3.88% | 2,599,500 |
| Oct 10, 2025 | 8.12 | 8.16 | 7.44 | 7.47 | 7.47 | -10.00% | 8,429,500 |
| Oct 9, 2025 | 8.20 | 8.31 | 8.11 | 8.30 | 8.08 | 0.73% | 3,793,837 |
| Oct 8, 2025 | 8.18 | 8.27 | 8.02 | 8.24 | 8.02 | 1.23% | 3,040,300 |
| Oct 7, 2025 | 8.24 | 8.29 | 8.12 | 8.14 | 7.93 | -1.69% | 2,742,500 |
| Oct 6, 2025 | 8.20 | 8.28 | 8.13 | 8.28 | 8.06 | 2.10% | 2,748,419 |
| Oct 3, 2025 | 8.43 | 8.47 | 7.72 | 8.11 | 7.90 | -4.48% | 9,690,300 |
| Oct 2, 2025 | 8.76 | 8.76 | 8.47 | 8.49 | 8.04 | -2.19% | 5,524,900 |
| Oct 1, 2025 | 8.50 | 8.69 | 8.47 | 8.68 | 8.22 | 2.36% | 2,292,318 |
| Sep 30, 2025 | 8.46 | 8.50 | 8.37 | 8.48 | 8.03 | 0.24% | 2,332,711 |
| Sep 29, 2025 | 8.47 | 8.52 | 8.43 | 8.46 | 8.02 | 0.48% | 2,678,500 |
| Sep 26, 2025 | 8.34 | 8.43 | 8.19 | 8.42 | 7.98 | -0.12% | 2,780,400 |
| Sep 25, 2025 | 8.56 | 8.56 | 8.32 | 8.43 | 7.77 | -2.09% | 4,290,900 |
| Sep 24, 2025 | 8.43 | 8.61 | 8.43 | 8.61 | 7.94 | 2.87% | 1,726,113 |
| Sep 23, 2025 | 8.52 | 8.53 | 8.34 | 8.37 | 7.72 | -1.06% | 2,741,000 |
| Sep 22, 2025 | 8.41 | 8.53 | 8.38 | 8.46 | 7.80 | 1.44% | 2,453,500 |
| Sep 19, 2025 | 8.32 | 8.35 | 8.31 | 8.34 | 7.69 | -2.34% | 2,386,000 |
| Sep 18, 2025 | 8.55 | 8.56 | 8.52 | 8.54 | 7.67 | 0.23% | 3,650,500 |
| Sep 17, 2025 | 8.46 | 8.53 | 8.42 | 8.52 | 7.65 | 0.47% | 1,810,148 |
Page 1 of 11