FCF US Quality ETF (TTAC)
AMEX: TTAC
· Real-Time Price · USD
69.30
-0.50 (-0.72%)
At close: Jun 12, 2025, 3:41 PM
TTAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 70.35 | 70.35 | 69.93 | 69.96 | 69.96 | -1.16% | 18,849 |
| Jul 9, 2025 | 70.87 | 70.89 | 70.51 | 70.78 | 70.78 | 0.08% | 19,415 |
| Jul 8, 2025 | 71.07 | 71.30 | 70.61 | 70.72 | 70.72 | -0.56% | 43,599 |
| Jul 7, 2025 | 71.04 | 71.15 | 70.78 | 71.12 | 71.12 | 0.04% | 15,480 |
| Jul 3, 2025 | 71.13 | 71.25 | 71.06 | 71.09 | 71.09 | 1.09% | 12,528 |
| Jul 2, 2025 | 70.40 | 70.40 | 70.17 | 70.32 | 70.32 | -0.34% | 26,096 |
| Jul 1, 2025 | 70.80 | 70.80 | 70.45 | 70.56 | 70.56 | -0.28% | 11,020 |
| Jun 30, 2025 | 70.47 | 70.76 | 70.40 | 70.76 | 70.76 | 0.83% | 19,044 |
| Jun 27, 2025 | 69.89 | 70.50 | 69.89 | 70.18 | 70.18 | 0.29% | 35,464 |
| Jun 26, 2025 | 69.85 | 69.98 | 69.80 | 69.98 | 69.86 | 0.66% | 11,329 |
| Jun 25, 2025 | 69.68 | 69.69 | 69.49 | 69.52 | 69.40 | -0.80% | 21,779 |
| Jun 24, 2025 | 69.65 | 70.11 | 69.59 | 70.08 | 69.96 | 1.30% | 8,798 |
| Jun 23, 2025 | 68.28 | 69.18 | 68.28 | 69.18 | 69.06 | 1.07% | 11,430 |
| Jun 20, 2025 | 68.73 | 68.94 | 68.33 | 68.45 | 68.33 | -0.33% | 10,482 |
| Jun 18, 2025 | 69.11 | 69.20 | 68.68 | 68.68 | 68.56 | -0.77% | 10,283 |
| Jun 17, 2025 | 69.40 | 69.69 | 69.20 | 69.21 | 69.09 | -0.70% | 7,551 |
| Jun 16, 2025 | 69.91 | 69.91 | 69.63 | 69.70 | 69.58 | 0.78% | 18,458 |
| Jun 13, 2025 | 69.44 | 69.74 | 69.06 | 69.16 | 69.04 | -1.51% | 9,446 |
| Jun 12, 2025 | 69.98 | 70.22 | 69.98 | 70.22 | 70.10 | 0.30% | 7,612 |
| Jun 11, 2025 | 70.21 | 70.39 | 69.85 | 70.01 | 69.89 | 6.53% | 32,591 |