FCF International Quality... (TTAI)
AMEX: TTAI
· Real-Time Price · USD
30.09
-0.38 (-1.25%)
At close: Jun 12, 2025, 3:41 PM
TTAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.71% | 380 |
| Jul 9, 2025 | 30.94 | 31.11 | 30.94 | 31.11 | 31.11 | 0.58% | 1,239 |
| Jul 8, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.00% | 0 |
| Jul 7, 2025 | 30.86 | 30.95 | 30.86 | 30.93 | 30.93 | 0.00% | 951 |
| Jul 3, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.00% | 0 |
| Jul 2, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.00% | 0 |
| Jul 1, 2025 | 30.90 | 30.93 | 30.90 | 30.93 | 30.93 | -0.42% | 819 |
| Jun 30, 2025 | 30.95 | 31.06 | 30.92 | 31.06 | 31.06 | -0.35% | 2,752 |
| Jun 27, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.00% | 0 |
| Jun 26, 2025 | 31.13 | 31.17 | 31.13 | 31.17 | 30.87 | 0.48% | 401 |
| Jun 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 30.71 | 0.00% | 0 |
| Jun 24, 2025 | 30.94 | 31.03 | 30.94 | 31.02 | 30.71 | 1.64% | 3,229 |
| Jun 23, 2025 | 30.00 | 30.58 | 29.85 | 30.52 | 30.22 | 1.06% | 10,430 |
| Jun 20, 2025 | 30.21 | 30.21 | 30.20 | 30.20 | 30.20 | -1.15% | 3,246 |
| Jun 18, 2025 | 30.63 | 30.63 | 30.55 | 30.55 | 30.55 | -0.49% | 177 |
| Jun 17, 2025 | 30.90 | 30.90 | 30.70 | 30.70 | 30.70 | -0.87% | 2,357 |
| Jun 16, 2025 | 31.08 | 31.08 | 30.97 | 30.97 | 30.97 | 1.11% | 1,954 |
| Jun 13, 2025 | 30.86 | 30.86 | 30.61 | 30.63 | 30.63 | -1.83% | 2,065 |
| Jun 12, 2025 | 31.22 | 31.23 | 31.20 | 31.20 | 31.20 | 0.32% | 4,770 |
| Jun 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 7.43% | 0 |