T. Rowe Price Technology ... (TTEQ)
NASDAQ: TTEQ
· Real-Time Price · USD
30.83
0.03 (0.09%)
At close: Aug 18, 2025, 3:56 PM
30.84
0.04%
After-hours: Aug 18, 2025, 04:04 PM EDT
TTEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.79 | 30.84 | 30.69 | 30.84 | n/a | 0.13% | 3,063 |
| Aug 15, 2025 | 30.82 | 30.83 | 30.76 | 30.80 | 30.80 | -0.10% | 4,800 |
| Aug 14, 2025 | 30.73 | 30.85 | 30.73 | 30.83 | 30.83 | -0.16% | 13,531 |
| Aug 13, 2025 | 31.08 | 31.08 | 30.81 | 30.88 | 30.88 | 0.32% | 13,300 |
| Aug 12, 2025 | 30.45 | 30.79 | 30.45 | 30.78 | 30.78 | 1.65% | 16,241 |
| Aug 11, 2025 | 30.44 | 30.60 | 30.28 | 30.28 | 30.28 | -0.43% | 22,745 |
| Aug 8, 2025 | 30.36 | 30.42 | 30.32 | 30.41 | 30.41 | 0.60% | 4,425 |
| Aug 7, 2025 | 30.50 | 30.50 | 30.10 | 30.23 | 30.23 | 0.60% | 4,686 |
| Aug 6, 2025 | 29.83 | 30.05 | 29.72 | 30.05 | 30.05 | 0.84% | 8,300 |
| Aug 5, 2025 | 29.95 | 29.95 | 29.73 | 29.80 | 29.80 | -0.53% | 8,625 |
| Aug 4, 2025 | 29.79 | 29.98 | 29.69 | 29.96 | 29.96 | 1.87% | 6,600 |
| Aug 1, 2025 | 29.69 | 29.69 | 29.27 | 29.41 | 29.41 | -2.74% | 13,800 |
| Jul 31, 2025 | 30.52 | 30.64 | 30.24 | 30.24 | 30.24 | 0.07% | 12,043 |
| Jul 30, 2025 | 30.19 | 30.36 | 30.06 | 30.22 | 30.22 | 0.13% | 19,200 |
| Jul 29, 2025 | 30.43 | 30.52 | 30.15 | 30.18 | 30.18 | -0.13% | 10,426 |
| Jul 28, 2025 | 30.23 | 30.28 | 30.19 | 30.22 | 30.22 | 0.47% | 3,500 |
| Jul 25, 2025 | 30.04 | 30.16 | 30.04 | 30.08 | 30.08 | 0.13% | 4,408 |
| Jul 24, 2025 | 29.99 | 30.07 | 29.86 | 30.04 | 30.04 | 0.50% | 10,800 |
| Jul 23, 2025 | 29.67 | 29.90 | 29.65 | 29.89 | 29.89 | 0.64% | 7,621 |
| Jul 22, 2025 | 29.82 | 29.83 | 29.65 | 29.70 | 29.70 | -0.93% | 7,027 |