T. Rowe Price Technology ... (TTEQ)
NASDAQ: TTEQ
· Real-Time Price · USD
32.48
0.27 (0.83%)
At close: Oct 01, 2025, 3:23 PM
TTEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.12 | 32.29 | 32.05 | 32.29 | 32.29 | 0.34% | 90,088 |
| Sep 29, 2025 | 32.30 | 32.30 | 32.16 | 32.18 | 32.18 | 1.04% | 6,900 |
| Sep 26, 2025 | 31.84 | 31.87 | 31.65 | 31.85 | 31.85 | -0.03% | 13,400 |
| Sep 25, 2025 | 31.61 | 31.91 | 31.37 | 31.86 | 31.86 | -0.62% | 15,682 |
| Sep 24, 2025 | 32.18 | 32.24 | 31.91 | 32.06 | 32.06 | -0.37% | 7,800 |
| Sep 23, 2025 | 32.59 | 32.59 | 32.15 | 32.18 | 32.18 | -0.95% | 4,900 |
| Sep 22, 2025 | 32.23 | 32.52 | 32.20 | 32.49 | 32.49 | 0.78% | 11,926 |
| Sep 19, 2025 | 32.07 | 32.24 | 32.00 | 32.24 | 32.24 | 0.53% | 3,832 |
| Sep 18, 2025 | 31.94 | 32.15 | 31.82 | 32.07 | 32.07 | 1.46% | 5,800 |
| Sep 17, 2025 | 31.76 | 31.76 | 31.45 | 31.61 | 31.61 | -0.50% | 18,036 |
| Sep 16, 2025 | 31.88 | 31.88 | 31.66 | 31.77 | 31.77 | 0.28% | 18,407 |
| Sep 15, 2025 | 31.40 | 31.68 | 31.40 | 31.68 | 31.68 | 1.21% | 8,900 |
| Sep 12, 2025 | 31.30 | 31.35 | 31.28 | 31.30 | 31.30 | -0.10% | 6,600 |
| Sep 11, 2025 | 31.35 | 31.40 | 31.25 | 31.33 | 31.33 | 0.58% | 7,612 |
| Sep 10, 2025 | 31.27 | 31.27 | 31.02 | 31.15 | 31.15 | 0.06% | 3,656 |
| Sep 9, 2025 | 31.03 | 31.13 | 30.93 | 31.13 | 31.13 | 0.58% | 16,367 |
| Sep 8, 2025 | 30.89 | 31.04 | 30.89 | 30.95 | 30.95 | 1.34% | 14,900 |
| Sep 5, 2025 | 30.79 | 30.81 | 30.37 | 30.54 | 30.54 | 0.23% | 6,200 |
| Sep 4, 2025 | 30.23 | 30.47 | 30.23 | 30.47 | 30.47 | 0.89% | 1,718 |
| Sep 3, 2025 | 30.16 | 30.27 | 30.07 | 30.20 | 30.20 | 0.40% | 4,100 |
Page 1 of 12