T. Rowe Price Technology ... (TTEQ)
NASDAQ: TTEQ
· Real-Time Price · USD
30.98
0.44 (1.44%)
At close: Sep 08, 2025, 3:54 PM
30.95
-0.09%
After-hours: Sep 08, 2025, 04:10 PM EDT
TTEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.89 | 31.04 | 30.89 | 30.95 | 30.95 | 1.34% | 14,853 |
| Sep 5, 2025 | 30.79 | 30.81 | 30.37 | 30.54 | 30.54 | 0.23% | 6,200 |
| Sep 4, 2025 | 30.23 | 30.47 | 30.23 | 30.47 | 30.47 | 0.89% | 1,718 |
| Sep 3, 2025 | 30.16 | 30.27 | 30.07 | 30.20 | 30.20 | 0.40% | 4,100 |
| Sep 2, 2025 | 29.80 | 30.08 | 29.72 | 30.08 | 30.08 | -1.18% | 9,507 |
| Aug 29, 2025 | 30.78 | 30.78 | 30.39 | 30.44 | 30.44 | -1.49% | 15,211 |
| Aug 28, 2025 | 30.82 | 30.93 | 30.82 | 30.90 | 30.90 | 0.85% | 3,600 |
| Aug 27, 2025 | 30.60 | 30.65 | 30.48 | 30.64 | 30.64 | 0.03% | 5,429 |
| Aug 26, 2025 | 30.61 | 30.63 | 30.50 | 30.63 | 30.63 | 0.13% | 9,500 |
| Aug 25, 2025 | 30.65 | 30.66 | 30.59 | 30.59 | 30.59 | 0.07% | 1,808 |
| Aug 22, 2025 | 30.61 | 30.64 | 30.53 | 30.57 | 30.57 | 2.31% | 7,800 |
| Aug 21, 2025 | 29.95 | 30.00 | 29.80 | 29.88 | 29.88 | -0.60% | 14,300 |
| Aug 20, 2025 | 30.19 | 30.19 | 29.63 | 30.06 | 30.06 | -0.69% | 6,348 |
| Aug 19, 2025 | 30.58 | 30.69 | 30.25 | 30.27 | 30.27 | -1.85% | 8,800 |
| Aug 18, 2025 | 30.79 | 30.84 | 30.69 | 30.84 | 30.84 | 0.13% | 3,100 |
| Aug 15, 2025 | 30.82 | 30.83 | 30.76 | 30.80 | 30.80 | -0.10% | 4,800 |
| Aug 14, 2025 | 30.73 | 30.85 | 30.73 | 30.83 | 30.83 | -0.16% | 13,531 |
| Aug 13, 2025 | 31.08 | 31.08 | 30.81 | 30.88 | 30.88 | 0.32% | 13,300 |
| Aug 12, 2025 | 30.45 | 30.79 | 30.45 | 30.78 | 30.78 | 1.65% | 16,241 |
| Aug 11, 2025 | 30.44 | 30.60 | 30.28 | 30.28 | 30.28 | -0.43% | 22,745 |