Price Alert

(TTTN)

undefined: TTTN · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

TTTN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 27, 2020	43.69	43.69	43.69	43.69	43.69	0.00%	0
Nov 25, 2020	43.69	43.69	43.69	43.69	43.69	0.00%	0
Nov 24, 2020	43.69	43.69	43.69	43.69	43.69	0.00%	0
Nov 23, 2020	43.69	43.69	43.69	43.69	43.69	0.00%	0
Nov 20, 2020	43.69	43.69	43.69	43.69	43.69	0.00%	0
Nov 19, 2020	43.69	43.69	43.69	43.69	43.69	0.00%	0
Nov 18, 2020	43.69	43.76	43.52	43.69	43.69	0.02%	40,960
Nov 17, 2020	43.48	43.68	43.48	43.68	43.68	-0.18%	3,419
Nov 16, 2020	44.00	44.00	43.71	43.76	43.76	0.78%	2,453
Nov 13, 2020	43.81	43.81	43.39	43.42	43.42	1.02%	4,264
Nov 12, 2020	43.32	43.85	42.97	42.98	42.98	0.51%	84,108
Nov 11, 2020	42.37	42.88	42.04	42.76	42.76	0.54%	25,498
Nov 10, 2020	42.65	42.65	42.30	42.53	42.53	-3.89%	3,970
Nov 9, 2020	45.47	45.47	44.25	44.25	44.25	-2.34%	18,442
Nov 6, 2020	45.00	45.31	45.00	45.31	45.31	1.05%	1,429
Nov 5, 2020	44.70	44.84	44.60	44.84	44.84	2.75%	1,169
Nov 4, 2020	42.75	43.92	42.75	43.64	43.64	5.36%	47,834
Nov 3, 2020	41.00	41.43	41.00	41.42	41.42	0.41%	780
Nov 2, 2020	41.79	41.79	41.25	41.25	41.25	-0.07%	2,761
Oct 30, 2020	41.03	41.28	41.00	41.28	41.28	-2.34%	540