STF Tactical Growth ETF (TUG)
NASDAQ: TUG
· Real-Time Price · USD
37.76
-0.23 (-0.61%)
At close: Sep 09, 2025, 3:59 PM
37.98
0.58%
After-hours: Sep 09, 2025, 04:04 PM EDT
TUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.67 | 37.92 | 37.66 | 37.92 | 37.92 | -0.18% | 8,219 |
| Sep 8, 2025 | 37.78 | 37.99 | 37.65 | 37.99 | 37.99 | 1.06% | 51,723 |
| Sep 5, 2025 | 37.86 | 37.86 | 37.48 | 37.59 | 37.59 | -0.13% | 9,400 |
| Sep 4, 2025 | 37.36 | 37.64 | 37.35 | 37.64 | 37.64 | 1.07% | 15,802 |
| Sep 3, 2025 | 37.17 | 37.37 | 37.07 | 37.24 | 37.24 | 0.62% | 13,851 |
| Sep 2, 2025 | 36.71 | 37.01 | 36.48 | 37.01 | 37.01 | -0.70% | 7,692 |
| Aug 29, 2025 | 37.31 | 37.31 | 37.26 | 37.27 | 37.27 | -1.30% | 4,419 |
| Aug 28, 2025 | 37.58 | 37.76 | 37.58 | 37.76 | 37.76 | 0.61% | 3,200 |
| Aug 27, 2025 | 37.38 | 37.53 | 37.38 | 37.53 | 37.53 | 0.21% | 3,711 |
| Aug 26, 2025 | 37.37 | 37.45 | 37.29 | 37.45 | 37.45 | 0.32% | 4,512 |
| Aug 25, 2025 | 37.40 | 37.42 | 37.27 | 37.33 | 37.33 | -0.21% | 10,600 |
| Aug 22, 2025 | 37.49 | 37.49 | 37.38 | 37.41 | 37.41 | 1.46% | 3,600 |
| Aug 21, 2025 | 36.86 | 36.95 | 36.75 | 36.87 | 36.87 | -0.49% | 8,216 |
| Aug 20, 2025 | 36.72 | 37.05 | 36.67 | 37.05 | 37.05 | -0.48% | 3,800 |
| Aug 19, 2025 | 37.65 | 37.65 | 37.20 | 37.23 | 37.23 | -1.43% | 8,929 |
| Aug 18, 2025 | 37.77 | 37.88 | 37.65 | 37.77 | 37.77 | 0.05% | 1,835 |
| Aug 15, 2025 | 37.82 | 37.82 | 37.70 | 37.75 | 37.75 | -0.58% | 3,502 |
| Aug 14, 2025 | 37.99 | 38.03 | 37.93 | 37.97 | 37.97 | -0.08% | 2,564 |
| Aug 13, 2025 | 38.17 | 38.17 | 37.89 | 38.00 | 38.00 | 0.16% | 5,844 |
| Aug 12, 2025 | 37.67 | 37.94 | 37.66 | 37.94 | 37.94 | 1.28% | 7,628 |