STF Tactical Growth & Inc... (TUGN)
NASDAQ: TUGN
· Real-Time Price · USD
23.73
0.08 (0.34%)
At close: Jun 04, 2025, 3:59 PM
23.74
0.06%
After-hours: Jun 04, 2025, 04:04 PM EDT
STF Tactical Growth & Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 23.69 | 23.74 | 23.69 | 23.74 | 23.74 | n/a | 8,714 |
| Jun 3, 2025 | 23.53 | 23.73 | 23.50 | 23.65 | 23.65 | -0.38% | 30,123 |
| Jun 2, 2025 | 23.30 | 23.48 | 23.30 | 23.46 | 23.46 | -0.80% | 5,515 |
| May 30, 2025 | 23.29 | 23.35 | 23.26 | 23.35 | 23.35 | -0.47% | 1,200 |
| May 29, 2025 | 23.51 | 23.52 | 23.33 | 23.33 | 23.33 | -0.09% | 7,461 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.