STF Tactical Growth & Inc... (TUGN)
NASDAQ: TUGN
· Real-Time Price · USD
24.59
0.14 (0.57%)
At close: Jun 30, 2025, 3:59 PM
STF Tactical Growth & Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.50 | 24.60 | 24.46 | 24.60 | 24.60 | n/a | 11,756 |
| Jun 27, 2025 | 24.38 | 24.49 | 24.29 | 24.45 | 24.45 | -0.61% | 5,149 |
| Jun 26, 2025 | 24.24 | 24.34 | 24.23 | 24.31 | 24.31 | -0.57% | 162,200 |
| Jun 25, 2025 | 24.25 | 24.25 | 24.03 | 24.14 | 24.14 | -0.70% | 16,200 |
| Jun 24, 2025 | 24.09 | 24.32 | 24.09 | 24.25 | 24.01 | 0.46% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.