STF Tactical Growth & Inc... (TUGN)
NASDAQ: TUGN
· Real-Time Price · USD
26.01
0.05 (0.19%)
At close: Sep 30, 2025, 3:57 PM
26.00
-0.04%
After-hours: Sep 30, 2025, 05:40 PM EDT
TUGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.87 | 26.07 | 25.87 | 25.96 | n/a | 0.27% | 16,880 |
| Sep 26, 2025 | 25.92 | 25.92 | 25.75 | 25.89 | 25.89 | 0.39% | 5,431 |
| Sep 25, 2025 | 25.80 | 25.85 | 25.63 | 25.79 | 25.79 | -0.27% | 26,900 |
| Sep 24, 2025 | 25.93 | 25.94 | 25.78 | 25.86 | 25.86 | -1.30% | 17,600 |
| Sep 23, 2025 | 26.35 | 26.35 | 26.15 | 26.20 | 25.95 | -0.57% | 33,100 |
| Sep 22, 2025 | 26.23 | 26.36 | 26.22 | 26.35 | 26.10 | 0.46% | 120,526 |
| Sep 19, 2025 | 26.01 | 26.24 | 26.01 | 26.23 | 25.98 | 0.58% | 100,600 |
| Sep 18, 2025 | 26.02 | 26.19 | 26.02 | 26.08 | 25.83 | 1.01% | 32,100 |
| Sep 17, 2025 | 25.90 | 25.90 | 25.57 | 25.82 | 25.58 | -0.35% | 99,632 |
| Sep 16, 2025 | 25.89 | 25.94 | 25.86 | 25.91 | 25.66 | 0.00% | 14,500 |
| Sep 15, 2025 | 25.69 | 25.91 | 25.69 | 25.91 | 25.66 | 0.86% | 23,526 |
| Sep 12, 2025 | 25.56 | 25.74 | 25.56 | 25.69 | 25.44 | 0.43% | 11,991 |
| Sep 11, 2025 | 25.51 | 25.61 | 25.48 | 25.58 | 25.33 | 0.51% | 11,900 |
| Sep 10, 2025 | 25.40 | 25.55 | 25.37 | 25.45 | 25.21 | 0.16% | 23,448 |
| Sep 9, 2025 | 25.36 | 25.42 | 25.27 | 25.41 | 25.17 | 0.20% | 27,370 |
| Sep 8, 2025 | 25.38 | 25.41 | 25.28 | 25.36 | 25.12 | 0.67% | 65,316 |
| Sep 5, 2025 | 25.35 | 25.38 | 25.06 | 25.19 | 24.95 | 0.08% | 14,207 |
| Sep 4, 2025 | 24.92 | 25.17 | 24.92 | 25.17 | 24.93 | 1.00% | 11,029 |
| Sep 3, 2025 | 24.86 | 25.01 | 24.78 | 24.92 | 24.68 | 0.73% | 5,922 |
| Sep 2, 2025 | 24.68 | 24.74 | 24.53 | 24.74 | 24.50 | -0.72% | 8,900 |